Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,721.1473 KRW |
16,913,850.3935 SUI |
2,790.0000 KRW |
2,623.0000 KRW |
2,835.0000 KRW |
2,675.0000 KRW |
| 2024-11-01 |
2,781.4704 KRW |
29,962,005.0764 SUI |
2,752.0000 KRW |
2,665.0000 KRW |
2,939.0000 KRW |
2,778.0000 KRW |
| 2024-10-31 |
2,828.8275 KRW |
20,031,724.5389 SUI |
2,897.0000 KRW |
2,708.0000 KRW |
2,915.0000 KRW |
2,764.0000 KRW |
| 2024-10-30 |
2,873.6105 KRW |
38,342,638.7225 SUI |
2,886.0000 KRW |
2,753.0000 KRW |
2,981.0000 KRW |
2,919.0000 KRW |
| 2024-10-29 |
2,720.5728 KRW |
52,219,129.9282 SUI |
2,470.0000 KRW |
2,455.0000 KRW |
2,904.0000 KRW |
2,865.0000 KRW |
| 2024-10-28 |
2,372.2527 KRW |
20,962,290.9292 SUI |
2,448.0000 KRW |
2,239.0000 KRW |
2,460.0000 KRW |
2,427.0000 KRW |
| 2024-10-27 |
2,484.2060 KRW |
11,125,728.5735 SUI |
2,513.0000 KRW |
2,407.0000 KRW |
2,554.0000 KRW |
2,457.0000 KRW |
| 2024-10-26 |
2,478.1698 KRW |
12,270,344.8831 SUI |
2,467.0000 KRW |
2,387.0000 KRW |
2,587.0000 KRW |
2,510.0000 KRW |
| 2024-10-25 |
2,624.3111 KRW |
10,767,527.8717 SUI |
2,674.0000 KRW |
2,512.0000 KRW |
2,694.0000 KRW |
2,533.0000 KRW |
| 2024-10-24 |
2,750.0937 KRW |
15,967,181.1534 SUI |
2,739.0000 KRW |
2,671.0000 KRW |
2,829.0000 KRW |
2,676.0000 KRW |
| 2024-10-23 |
2,659.6643 KRW |
14,077,356.1045 SUI |
2,673.0000 KRW |
2,583.0000 KRW |
2,766.0000 KRW |
2,727.0000 KRW |
| 2024-10-22 |
2,690.3296 KRW |
19,516,761.5986 SUI |
2,752.0000 KRW |
2,585.0000 KRW |
2,786.0000 KRW |
2,675.0000 KRW |
| 2024-10-21 |
2,842.9593 KRW |
16,874,540.1942 SUI |
2,892.0000 KRW |
2,731.0000 KRW |
2,962.0000 KRW |
2,793.0000 KRW |
| 2024-10-20 |
2,856.4214 KRW |
18,122,581.9336 SUI |
2,815.0000 KRW |
2,795.0000 KRW |
2,926.0000 KRW |
2,910.0000 KRW |
| 2024-10-19 |
2,830.7588 KRW |
17,131,250.1325 SUI |
2,896.0000 KRW |
2,791.0000 KRW |
2,896.0000 KRW |
2,830.0000 KRW |
| 2024-10-18 |
2,823.4548 KRW |
21,314,782.8761 SUI |
2,758.0000 KRW |
2,731.0000 KRW |
2,919.0000 KRW |
2,900.0000 KRW |
| 2024-10-17 |
2,839.5911 KRW |
29,072,713.6075 SUI |
2,824.0000 KRW |
2,731.0000 KRW |
2,931.0000 KRW |
2,760.0000 KRW |
| 2024-10-16 |
2,775.8330 KRW |
49,801,228.0150 SUI |
2,782.0000 KRW |
2,680.0000 KRW |
2,913.0000 KRW |
2,827.0000 KRW |
| 2024-10-15 |
2,896.0947 KRW |
82,376,144.3514 SUI |
3,017.0000 KRW |
2,678.0000 KRW |
3,069.0000 KRW |
2,756.0000 KRW |
| 2024-10-14 |
3,039.3867 KRW |
53,999,420.4164 SUI |
3,160.0000 KRW |
2,987.0000 KRW |
3,174.0000 KRW |
3,016.0000 KRW |
| 2024-10-13 |
2,989.1015 KRW |
37,224,987.1331 SUI |
3,015.0000 KRW |
2,872.0000 KRW |
3,089.0000 KRW |
2,956.0000 KRW |
| 2024-10-12 |
2,902.1007 KRW |
65,005,043.5854 SUI |
2,771.0000 KRW |
2,708.0000 KRW |
3,081.0000 KRW |
3,015.0000 KRW |
| 2024-10-11 |
2,655.7407 KRW |
43,817,784.7924 SUI |
2,499.0000 KRW |
2,430.0000 KRW |
2,815.0000 KRW |
2,767.0000 KRW |
| 2024-10-10 |
2,487.1158 KRW |
33,694,237.8650 SUI |
2,550.0000 KRW |
2,377.0000 KRW |
2,586.0000 KRW |
2,493.0000 KRW |
| 2024-10-09 |
2,613.8299 KRW |
29,157,912.2630 SUI |
2,691.0000 KRW |
2,510.0000 KRW |
2,704.0000 KRW |
2,548.0000 KRW |
| 2024-10-08 |
2,742.0687 KRW |
51,359,384.4608 SUI |
2,724.0000 KRW |
2,615.0000 KRW |
2,883.0000 KRW |
2,682.0000 KRW |
| 2024-10-07 |
2,703.3021 KRW |
74,434,409.2035 SUI |
2,476.0000 KRW |
2,469.0000 KRW |
2,906.0000 KRW |
2,736.0000 KRW |
| 2024-10-06 |
2,378.3950 KRW |
26,346,075.1454 SUI |
2,377.0000 KRW |
2,310.0000 KRW |
2,510.0000 KRW |
2,450.0000 KRW |
| 2024-10-05 |
2,336.5749 KRW |
25,870,842.0615 SUI |
2,395.0000 KRW |
2,286.0000 KRW |
2,418.0000 KRW |
2,371.0000 KRW |
| 2024-10-04 |
2,334.5702 KRW |
72,844,574.9295 SUI |
2,259.0000 KRW |
2,196.0000 KRW |
2,465.0000 KRW |
2,373.0000 KRW |
| 2024-10-03 |
2,443.6206 KRW |
106,307,507.8995 SUI |
2,498.0000 KRW |
2,183.0000 KRW |
2,697.0000 KRW |
2,285.0000 KRW |
| 2024-10-02 |
2,470.1479 KRW |
62,529,849.1813 SUI |
2,358.0000 KRW |
2,327.0000 KRW |
2,570.0000 KRW |
2,471.0000 KRW |
| 2024-10-01 |
2,412.9445 KRW |
71,081,293.8183 SUI |
2,346.0000 KRW |
2,245.0000 KRW |
2,559.0000 KRW |
2,354.0000 KRW |
| 2024-09-30 |
2,310.3782 KRW |
26,529,254.3997 SUI |
2,301.0000 KRW |
2,223.0000 KRW |
2,427.0000 KRW |
2,400.0000 KRW |
| 2024-09-29 |
2,298.4205 KRW |
30,335,942.2453 SUI |
2,219.0000 KRW |
2,148.0000 KRW |
2,422.0000 KRW |
2,301.0000 KRW |
| 2024-09-28 |
2,161.6492 KRW |
12,460,870.4665 SUI |
2,187.0000 KRW |
2,117.0000 KRW |
2,213.0000 KRW |
2,213.0000 KRW |
| 2024-09-27 |
2,223.5825 KRW |
22,510,850.6118 SUI |
2,167.0000 KRW |
2,134.0000 KRW |
2,287.0000 KRW |
2,190.0000 KRW |
| 2024-09-26 |
2,262.8327 KRW |
25,242,700.6901 SUI |
2,268.0000 KRW |
2,220.0000 KRW |
2,315.0000 KRW |
2,236.0000 KRW |
| 2024-09-25 |
2,304.1795 KRW |
29,459,674.6626 SUI |
2,309.0000 KRW |
2,225.0000 KRW |
2,364.0000 KRW |
2,247.0000 KRW |
| 2024-09-24 |
2,144.0855 KRW |
48,376,238.4177 SUI |
2,053.0000 KRW |
2,003.0000 KRW |
2,375.0000 KRW |
2,306.0000 KRW |
| 2024-09-23 |
2,098.6346 KRW |
30,492,432.5330 SUI |
2,118.0000 KRW |
2,019.0000 KRW |
2,197.0000 KRW |
2,066.0000 KRW |
| 2024-09-22 |
2,025.3602 KRW |
35,588,085.1245 SUI |
1,975.0000 KRW |
1,901.0000 KRW |
2,182.0000 KRW |
2,100.0000 KRW |
| 2024-09-21 |
1,980.0178 KRW |
30,888,977.7885 SUI |
1,963.0000 KRW |
1,919.0000 KRW |
2,030.0000 KRW |
1,997.0000 KRW |
| 2024-09-20 |
1,984.3619 KRW |
57,759,454.4250 SUI |
1,838.0000 KRW |
1,801.0000 KRW |
2,107.0000 KRW |
2,002.0000 KRW |
| 2024-09-19 |
1,813.9528 KRW |
39,025,371.3186 SUI |
1,760.0000 KRW |
1,744.0000 KRW |
1,877.0000 KRW |
1,851.0000 KRW |
| 2024-09-18 |
1,615.1019 KRW |
71,624,964.5895 SUI |
1,571.0000 KRW |
1,534.0000 KRW |
1,736.0000 KRW |
1,729.0000 KRW |
| 2024-09-17 |
1,523.2252 KRW |
56,443,424.8372 SUI |
1,405.0000 KRW |
1,372.0000 KRW |
1,600.0000 KRW |
1,569.0000 KRW |
| 2024-09-16 |
1,454.4883 KRW |
37,218,752.3945 SUI |
1,455.0000 KRW |
1,381.0000 KRW |
1,517.0000 KRW |
1,414.0000 KRW |
| 2024-09-15 |
1,463.2232 KRW |
50,534,502.7438 SUI |
1,401.0000 KRW |
1,395.0000 KRW |
1,533.0000 KRW |
1,469.0000 KRW |
| 2024-09-14 |
1,386.6763 KRW |
30,341,183.9922 SUI |
1,376.0000 KRW |
1,350.0000 KRW |
1,433.0000 KRW |
1,397.0000 KRW |