Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,470.1479 KRW |
62,529,849.1813 SUI |
2,358.0000 KRW |
2,327.0000 KRW |
2,570.0000 KRW |
2,471.0000 KRW |
| 2024-10-01 |
2,412.9445 KRW |
71,081,293.8183 SUI |
2,346.0000 KRW |
2,245.0000 KRW |
2,559.0000 KRW |
2,354.0000 KRW |
| 2024-09-30 |
2,310.3782 KRW |
26,529,254.3997 SUI |
2,301.0000 KRW |
2,223.0000 KRW |
2,427.0000 KRW |
2,400.0000 KRW |
| 2024-09-29 |
2,298.4205 KRW |
30,335,942.2453 SUI |
2,219.0000 KRW |
2,148.0000 KRW |
2,422.0000 KRW |
2,301.0000 KRW |
| 2024-09-28 |
2,161.6492 KRW |
12,460,870.4665 SUI |
2,187.0000 KRW |
2,117.0000 KRW |
2,213.0000 KRW |
2,213.0000 KRW |
| 2024-09-27 |
2,223.5825 KRW |
22,510,850.6118 SUI |
2,167.0000 KRW |
2,134.0000 KRW |
2,287.0000 KRW |
2,190.0000 KRW |
| 2024-09-26 |
2,262.8327 KRW |
25,242,700.6901 SUI |
2,268.0000 KRW |
2,220.0000 KRW |
2,315.0000 KRW |
2,236.0000 KRW |
| 2024-09-25 |
2,304.1795 KRW |
29,459,674.6626 SUI |
2,309.0000 KRW |
2,225.0000 KRW |
2,364.0000 KRW |
2,247.0000 KRW |
| 2024-09-24 |
2,144.0855 KRW |
48,376,238.4177 SUI |
2,053.0000 KRW |
2,003.0000 KRW |
2,375.0000 KRW |
2,306.0000 KRW |
| 2024-09-23 |
2,098.6346 KRW |
30,492,432.5330 SUI |
2,118.0000 KRW |
2,019.0000 KRW |
2,197.0000 KRW |
2,066.0000 KRW |
| 2024-09-22 |
2,025.3602 KRW |
35,588,085.1245 SUI |
1,975.0000 KRW |
1,901.0000 KRW |
2,182.0000 KRW |
2,100.0000 KRW |
| 2024-09-21 |
1,980.0178 KRW |
30,888,977.7885 SUI |
1,963.0000 KRW |
1,919.0000 KRW |
2,030.0000 KRW |
1,997.0000 KRW |
| 2024-09-20 |
1,984.3619 KRW |
57,759,454.4250 SUI |
1,838.0000 KRW |
1,801.0000 KRW |
2,107.0000 KRW |
2,002.0000 KRW |
| 2024-09-19 |
1,813.9528 KRW |
39,025,371.3186 SUI |
1,760.0000 KRW |
1,744.0000 KRW |
1,877.0000 KRW |
1,851.0000 KRW |
| 2024-09-18 |
1,615.1019 KRW |
71,624,964.5895 SUI |
1,571.0000 KRW |
1,534.0000 KRW |
1,736.0000 KRW |
1,729.0000 KRW |
| 2024-09-17 |
1,523.2252 KRW |
56,443,424.8372 SUI |
1,405.0000 KRW |
1,372.0000 KRW |
1,600.0000 KRW |
1,569.0000 KRW |
| 2024-09-16 |
1,454.4883 KRW |
37,218,752.3945 SUI |
1,455.0000 KRW |
1,381.0000 KRW |
1,517.0000 KRW |
1,414.0000 KRW |
| 2024-09-15 |
1,463.2232 KRW |
50,534,502.7438 SUI |
1,401.0000 KRW |
1,395.0000 KRW |
1,533.0000 KRW |
1,469.0000 KRW |
| 2024-09-14 |
1,386.6763 KRW |
30,341,183.9922 SUI |
1,376.0000 KRW |
1,350.0000 KRW |
1,433.0000 KRW |
1,397.0000 KRW |
| 2024-09-13 |
1,371.8789 KRW |
29,245,589.3582 SUI |
1,400.0000 KRW |
1,335.0000 KRW |
1,411.0000 KRW |
1,373.0000 KRW |
| 2024-09-12 |
1,370.3585 KRW |
72,125,779.3346 SUI |
1,255.0000 KRW |
1,251.0000 KRW |
1,442.0000 KRW |
1,399.0000 KRW |
| 2024-09-11 |
1,211.6122 KRW |
38,970,234.1402 SUI |
1,245.0000 KRW |
1,176.0000 KRW |
1,258.0000 KRW |
1,251.0000 KRW |
| 2024-09-10 |
1,264.0031 KRW |
38,225,805.8023 SUI |
1,297.0000 KRW |
1,236.0000 KRW |
1,316.0000 KRW |
1,248.0000 KRW |
| 2024-09-09 |
1,258.1681 KRW |
48,156,368.5248 SUI |
1,275.0000 KRW |
1,219.0000 KRW |
1,317.0000 KRW |
1,294.0000 KRW |
| 2024-09-08 |
1,278.6122 KRW |
57,131,833.8981 SUI |
1,212.0000 KRW |
1,201.0000 KRW |
1,337.0000 KRW |
1,276.0000 KRW |
| 2024-09-07 |
1,163.7864 KRW |
33,632,938.3797 SUI |
1,143.0000 KRW |
1,128.0000 KRW |
1,218.0000 KRW |
1,213.0000 KRW |
| 2024-09-06 |
1,140.8329 KRW |
58,372,429.5069 SUI |
1,084.0000 KRW |
1,082.0000 KRW |
1,198.0000 KRW |
1,095.0000 KRW |
| 2024-09-05 |
1,101.6742 KRW |
31,125,622.1575 SUI |
1,097.0000 KRW |
1,061.0000 KRW |
1,139.0000 KRW |
1,092.0000 KRW |
| 2024-09-04 |
1,078.4612 KRW |
34,124,887.4907 SUI |
1,070.0000 KRW |
1,028.0000 KRW |
1,129.0000 KRW |
1,101.0000 KRW |
| 2024-09-03 |
1,097.3345 KRW |
31,618,587.1232 SUI |
1,068.0000 KRW |
1,060.0000 KRW |
1,137.0000 KRW |
1,081.0000 KRW |
| 2024-09-02 |
1,050.3119 KRW |
20,507,315.8543 SUI |
1,038.0000 KRW |
1,011.0000 KRW |
1,083.0000 KRW |
1,064.0000 KRW |
| 2024-09-01 |
1,079.7015 KRW |
16,386,139.5337 SUI |
1,084.0000 KRW |
1,044.0000 KRW |
1,107.0000 KRW |
1,052.0000 KRW |
| 2024-08-31 |
1,107.0324 KRW |
10,676,706.2707 SUI |
1,131.0000 KRW |
1,067.0000 KRW |
1,137.0000 KRW |
1,088.0000 KRW |
| 2024-08-30 |
1,094.1842 KRW |
22,888,455.7944 SUI |
1,094.0000 KRW |
1,049.0000 KRW |
1,139.0000 KRW |
1,137.0000 KRW |
| 2024-08-29 |
1,124.9120 KRW |
24,439,352.5790 SUI |
1,106.0000 KRW |
1,080.0000 KRW |
1,158.0000 KRW |
1,091.0000 KRW |
| 2024-08-28 |
1,116.2724 KRW |
28,487,503.7052 SUI |
1,155.0000 KRW |
1,042.0000 KRW |
1,157.0000 KRW |
1,113.0000 KRW |
| 2024-08-27 |
1,231.2709 KRW |
29,148,469.7931 SUI |
1,244.0000 KRW |
1,137.0000 KRW |
1,310.0000 KRW |
1,162.0000 KRW |
| 2024-08-26 |
1,301.2479 KRW |
14,866,960.3839 SUI |
1,341.0000 KRW |
1,249.0000 KRW |
1,360.0000 KRW |
1,255.0000 KRW |
| 2024-08-25 |
1,327.5045 KRW |
18,258,667.2487 SUI |
1,362.0000 KRW |
1,284.0000 KRW |
1,366.0000 KRW |
1,350.0000 KRW |
| 2024-08-24 |
1,359.0887 KRW |
32,327,521.9116 SUI |
1,358.0000 KRW |
1,318.0000 KRW |
1,408.0000 KRW |
1,363.0000 KRW |
| 2024-08-23 |
1,280.5076 KRW |
40,125,299.0969 SUI |
1,156.0000 KRW |
1,152.0000 KRW |
1,380.0000 KRW |
1,359.0000 KRW |
| 2024-08-22 |
1,149.0809 KRW |
9,479,604.2726 SUI |
1,154.0000 KRW |
1,132.0000 KRW |
1,174.0000 KRW |
1,154.0000 KRW |
| 2024-08-21 |
1,171.0828 KRW |
11,460,053.9856 SUI |
1,192.0000 KRW |
1,140.0000 KRW |
1,209.0000 KRW |
1,154.0000 KRW |
| 2024-08-20 |
1,223.3659 KRW |
16,867,466.9457 SUI |
1,238.0000 KRW |
1,182.0000 KRW |
1,267.0000 KRW |
1,195.0000 KRW |
| 2024-08-19 |
1,178.1754 KRW |
20,497,928.8045 SUI |
1,149.0000 KRW |
1,130.0000 KRW |
1,253.0000 KRW |
1,249.0000 KRW |
| 2024-08-18 |
1,163.4517 KRW |
18,300,117.8684 SUI |
1,152.0000 KRW |
1,138.0000 KRW |
1,191.0000 KRW |
1,156.0000 KRW |
| 2024-08-17 |
1,141.5148 KRW |
14,601,490.9882 SUI |
1,135.0000 KRW |
1,114.0000 KRW |
1,183.0000 KRW |
1,153.0000 KRW |
| 2024-08-16 |
1,182.2193 KRW |
28,076,182.1047 SUI |
1,192.0000 KRW |
1,128.0000 KRW |
1,236.0000 KRW |
1,135.0000 KRW |
| 2024-08-15 |
1,235.6929 KRW |
25,238,549.6644 SUI |
1,311.0000 KRW |
1,156.0000 KRW |
1,319.0000 KRW |
1,189.0000 KRW |
| 2024-08-14 |
1,303.1494 KRW |
27,799,410.9430 SUI |
1,334.0000 KRW |
1,242.0000 KRW |
1,359.0000 KRW |
1,303.0000 KRW |