Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1,182.2193 KRW |
28,076,182.1047 SUI |
1,192.0000 KRW |
1,128.0000 KRW |
1,236.0000 KRW |
1,135.0000 KRW |
| 2024-08-15 |
1,235.6929 KRW |
25,238,549.6644 SUI |
1,311.0000 KRW |
1,156.0000 KRW |
1,319.0000 KRW |
1,189.0000 KRW |
| 2024-08-14 |
1,303.1494 KRW |
27,799,410.9430 SUI |
1,334.0000 KRW |
1,242.0000 KRW |
1,359.0000 KRW |
1,303.0000 KRW |
| 2024-08-13 |
1,360.1169 KRW |
36,153,175.8604 SUI |
1,421.0000 KRW |
1,307.0000 KRW |
1,427.0000 KRW |
1,330.0000 KRW |
| 2024-08-12 |
1,422.0586 KRW |
86,828,249.1862 SUI |
1,230.0000 KRW |
1,230.0000 KRW |
1,562.0000 KRW |
1,420.0000 KRW |
| 2024-08-11 |
1,260.2464 KRW |
15,878,458.7871 SUI |
1,290.0000 KRW |
1,209.0000 KRW |
1,306.0000 KRW |
1,236.0000 KRW |
| 2024-08-10 |
1,272.4250 KRW |
26,824,653.3833 SUI |
1,203.0000 KRW |
1,193.0000 KRW |
1,349.0000 KRW |
1,289.0000 KRW |
| 2024-08-09 |
1,191.4476 KRW |
21,880,696.3317 SUI |
1,193.0000 KRW |
1,152.0000 KRW |
1,236.0000 KRW |
1,197.0000 KRW |
| 2024-08-08 |
1,031.3986 KRW |
32,308,720.5014 SUI |
875.1000 KRW |
853.0000 KRW |
1,207.0000 KRW |
1,196.0000 KRW |
| 2024-08-07 |
903.8776 KRW |
14,668,075.2994 SUI |
859.8000 KRW |
845.0000 KRW |
953.5000 KRW |
875.9000 KRW |
| 2024-08-06 |
833.8526 KRW |
6,018,864.9662 SUI |
769.0000 KRW |
769.0000 KRW |
871.1000 KRW |
871.1000 KRW |
| 2024-08-05 |
739.3842 KRW |
10,802,968.8145 SUI |
813.7000 KRW |
671.0000 KRW |
818.3000 KRW |
775.7000 KRW |
| 2024-08-04 |
846.7158 KRW |
2,496,363.9460 SUI |
864.2000 KRW |
803.3000 KRW |
887.0000 KRW |
816.3000 KRW |
| 2024-08-03 |
888.2039 KRW |
2,561,293.2432 SUI |
900.8000 KRW |
842.0000 KRW |
921.3000 KRW |
864.2000 KRW |
| 2024-08-02 |
935.9984 KRW |
3,233,778.7096 SUI |
976.5000 KRW |
897.7000 KRW |
983.1000 KRW |
899.0000 KRW |
| 2024-08-01 |
978.2797 KRW |
2,698,248.0161 SUI |
989.1000 KRW |
930.0000 KRW |
1,006.0000 KRW |
971.1000 KRW |
| 2024-07-31 |
993.3467 KRW |
2,916,706.9532 SUI |
993.1000 KRW |
973.8000 KRW |
1,013.0000 KRW |
985.9000 KRW |
| 2024-07-30 |
1,018.8221 KRW |
3,585,436.9344 SUI |
1,037.0000 KRW |
976.0000 KRW |
1,054.0000 KRW |
982.0000 KRW |
| 2024-07-29 |
1,068.7729 KRW |
3,446,673.7531 SUI |
1,048.0000 KRW |
1,037.0000 KRW |
1,092.0000 KRW |
1,039.0000 KRW |
| 2024-07-28 |
1,072.0112 KRW |
1,755,885.0679 SUI |
1,092.0000 KRW |
1,046.0000 KRW |
1,093.0000 KRW |
1,047.0000 KRW |
| 2024-07-27 |
1,095.1558 KRW |
2,904,873.2262 SUI |
1,099.0000 KRW |
1,070.0000 KRW |
1,113.0000 KRW |
1,098.0000 KRW |
| 2024-07-26 |
1,079.0783 KRW |
2,861,491.1745 SUI |
1,055.0000 KRW |
1,049.0000 KRW |
1,108.0000 KRW |
1,100.0000 KRW |
| 2024-07-25 |
1,042.2037 KRW |
4,262,883.4788 SUI |
1,078.0000 KRW |
1,000.0000 KRW |
1,081.0000 KRW |
1,051.0000 KRW |
| 2024-07-24 |
1,116.5615 KRW |
3,483,708.9697 SUI |
1,139.0000 KRW |
1,071.0000 KRW |
1,152.0000 KRW |
1,073.0000 KRW |
| 2024-07-23 |
1,159.7090 KRW |
3,375,089.8445 SUI |
1,161.0000 KRW |
1,123.0000 KRW |
1,185.0000 KRW |
1,139.0000 KRW |
| 2024-07-22 |
1,218.3444 KRW |
10,662,258.2241 SUI |
1,199.0000 KRW |
1,160.0000 KRW |
1,270.0000 KRW |
1,168.0000 KRW |
| 2024-07-21 |
1,182.4347 KRW |
4,190,421.7104 SUI |
1,194.0000 KRW |
1,141.0000 KRW |
1,202.0000 KRW |
1,194.0000 KRW |
| 2024-07-20 |
1,210.2075 KRW |
5,903,486.0153 SUI |
1,196.0000 KRW |
1,186.0000 KRW |
1,250.0000 KRW |
1,187.0000 KRW |
| 2024-07-19 |
1,153.7831 KRW |
2,914,264.7664 SUI |
1,141.0000 KRW |
1,117.0000 KRW |
1,207.0000 KRW |
1,199.0000 KRW |
| 2024-07-18 |
1,165.0607 KRW |
3,393,530.4711 SUI |
1,173.0000 KRW |
1,107.0000 KRW |
1,198.0000 KRW |
1,141.0000 KRW |
| 2024-07-17 |
1,212.3430 KRW |
3,992,759.4860 SUI |
1,212.0000 KRW |
1,186.0000 KRW |
1,240.0000 KRW |
1,186.0000 KRW |
| 2024-07-16 |
1,188.9354 KRW |
7,974,995.2039 SUI |
1,187.0000 KRW |
1,142.0000 KRW |
1,233.0000 KRW |
1,211.0000 KRW |
| 2024-07-15 |
1,136.3094 KRW |
7,494,114.7726 SUI |
1,134.0000 KRW |
1,111.0000 KRW |
1,184.0000 KRW |
1,179.0000 KRW |
| 2024-07-14 |
1,121.9124 KRW |
6,046,269.1989 SUI |
1,063.0000 KRW |
1,061.0000 KRW |
1,152.0000 KRW |
1,131.0000 KRW |
| 2024-07-13 |
1,058.7620 KRW |
2,612,071.5006 SUI |
1,054.0000 KRW |
1,041.0000 KRW |
1,077.0000 KRW |
1,065.0000 KRW |
| 2024-07-12 |
1,055.8019 KRW |
3,306,298.0324 SUI |
1,070.0000 KRW |
1,033.0000 KRW |
1,091.0000 KRW |
1,051.0000 KRW |
| 2024-07-11 |
1,067.8477 KRW |
4,017,288.9051 SUI |
1,046.0000 KRW |
1,031.0000 KRW |
1,097.0000 KRW |
1,069.0000 KRW |
| 2024-07-10 |
1,044.7654 KRW |
4,624,360.3499 SUI |
1,053.0000 KRW |
1,018.0000 KRW |
1,084.0000 KRW |
1,042.0000 KRW |
| 2024-07-09 |
998.3163 KRW |
5,686,372.3473 SUI |
955.1000 KRW |
947.5000 KRW |
1,069.0000 KRW |
1,034.0000 KRW |
| 2024-07-08 |
941.1824 KRW |
4,277,785.0346 SUI |
910.9000 KRW |
877.7000 KRW |
988.8000 KRW |
958.2000 KRW |
| 2024-07-07 |
958.1775 KRW |
2,851,032.6768 SUI |
986.9000 KRW |
911.5000 KRW |
991.7000 KRW |
918.3000 KRW |
| 2024-07-06 |
951.2081 KRW |
3,219,125.3715 SUI |
921.2000 KRW |
913.0000 KRW |
995.4000 KRW |
991.0000 KRW |
| 2024-07-05 |
895.3000 KRW |
8,197,621.7225 SUI |
964.9000 KRW |
839.0000 KRW |
969.0000 KRW |
922.8000 KRW |
| 2024-07-04 |
1,039.3809 KRW |
5,244,068.8289 SUI |
1,100.0000 KRW |
986.5000 KRW |
1,110.0000 KRW |
992.0000 KRW |
| 2024-07-03 |
1,129.0580 KRW |
2,683,288.4540 SUI |
1,160.0000 KRW |
1,090.0000 KRW |
1,166.0000 KRW |
1,099.0000 KRW |
| 2024-07-02 |
1,146.8155 KRW |
1,364,947.6401 SUI |
1,137.0000 KRW |
1,123.0000 KRW |
1,174.0000 KRW |
1,159.0000 KRW |
| 2024-07-01 |
1,152.7529 KRW |
1,847,643.5054 SUI |
1,149.0000 KRW |
1,131.0000 KRW |
1,172.0000 KRW |
1,138.0000 KRW |
| 2024-06-30 |
1,115.1116 KRW |
2,581,659.7553 SUI |
1,103.0000 KRW |
1,086.0000 KRW |
1,157.0000 KRW |
1,153.0000 KRW |
| 2024-06-29 |
1,122.0818 KRW |
2,109,094.6333 SUI |
1,116.0000 KRW |
1,100.0000 KRW |
1,134.0000 KRW |
1,105.0000 KRW |
| 2024-06-28 |
1,152.1966 KRW |
3,698,668.3740 SUI |
1,180.0000 KRW |
1,111.0000 KRW |
1,188.0000 KRW |
1,117.0000 KRW |