Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1,204.3208 KRW |
4,705,776.8366 SUI |
1,241.0000 KRW |
1,143.0000 KRW |
1,271.0000 KRW |
1,260.0000 KRW |
| 2024-06-23 |
1,292.3921 KRW |
3,053,323.4680 SUI |
1,258.0000 KRW |
1,236.0000 KRW |
1,332.0000 KRW |
1,243.0000 KRW |
| 2024-06-22 |
1,277.8023 KRW |
1,244,531.1937 SUI |
1,297.0000 KRW |
1,256.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2024-06-21 |
1,261.3691 KRW |
3,241,969.0384 SUI |
1,265.0000 KRW |
1,222.0000 KRW |
1,297.0000 KRW |
1,289.0000 KRW |
| 2024-06-20 |
1,257.8708 KRW |
2,948,272.9574 SUI |
1,219.0000 KRW |
1,210.0000 KRW |
1,301.0000 KRW |
1,261.0000 KRW |
| 2024-06-19 |
1,177.3279 KRW |
3,419,992.5337 SUI |
1,125.0000 KRW |
1,112.0000 KRW |
1,237.0000 KRW |
1,218.0000 KRW |
| 2024-06-18 |
1,134.8410 KRW |
6,982,212.5427 SUI |
1,255.0000 KRW |
1,072.0000 KRW |
1,259.0000 KRW |
1,134.0000 KRW |
| 2024-06-17 |
1,293.4375 KRW |
5,112,634.5653 SUI |
1,370.0000 KRW |
1,210.0000 KRW |
1,390.0000 KRW |
1,251.0000 KRW |
| 2024-06-16 |
1,331.4761 KRW |
1,365,480.0982 SUI |
1,337.0000 KRW |
1,306.0000 KRW |
1,367.0000 KRW |
1,365.0000 KRW |
| 2024-06-15 |
1,338.2324 KRW |
961,967.9345 SUI |
1,324.0000 KRW |
1,316.0000 KRW |
1,363.0000 KRW |
1,339.0000 KRW |
| 2024-06-14 |
1,352.8458 KRW |
3,050,385.7103 SUI |
1,367.0000 KRW |
1,289.0000 KRW |
1,419.0000 KRW |
1,325.0000 KRW |
| 2024-06-13 |
1,398.7141 KRW |
2,654,455.6778 SUI |
1,431.0000 KRW |
1,361.0000 KRW |
1,436.0000 KRW |
1,368.0000 KRW |
| 2024-06-12 |
1,422.3212 KRW |
5,848,913.9885 SUI |
1,404.0000 KRW |
1,356.0000 KRW |
1,477.0000 KRW |
1,434.0000 KRW |
| 2024-06-11 |
1,429.3866 KRW |
4,370,736.9361 SUI |
1,448.0000 KRW |
1,392.0000 KRW |
1,466.0000 KRW |
1,416.0000 KRW |
| 2024-06-10 |
1,487.6115 KRW |
5,095,916.4394 SUI |
1,538.0000 KRW |
1,444.0000 KRW |
1,544.0000 KRW |
1,449.0000 KRW |
| 2024-06-09 |
1,547.5771 KRW |
5,132,203.7629 SUI |
1,565.0000 KRW |
1,503.0000 KRW |
1,593.0000 KRW |
1,546.0000 KRW |
| 2024-06-08 |
1,576.5840 KRW |
11,080,293.2876 SUI |
1,527.0000 KRW |
1,507.0000 KRW |
1,650.0000 KRW |
1,567.0000 KRW |
| 2024-06-07 |
1,567.5295 KRW |
8,572,325.8548 SUI |
1,546.0000 KRW |
1,417.0000 KRW |
1,626.0000 KRW |
1,535.0000 KRW |
| 2024-06-06 |
1,542.2055 KRW |
4,750,382.2194 SUI |
1,526.0000 KRW |
1,516.0000 KRW |
1,570.0000 KRW |
1,555.0000 KRW |
| 2024-06-05 |
1,489.5659 KRW |
4,559,992.2481 SUI |
1,458.0000 KRW |
1,445.0000 KRW |
1,524.0000 KRW |
1,523.0000 KRW |
| 2024-06-04 |
1,438.9067 KRW |
2,934,109.2213 SUI |
1,450.0000 KRW |
1,407.0000 KRW |
1,469.0000 KRW |
1,456.0000 KRW |
| 2024-06-03 |
1,451.8264 KRW |
3,610,446.3394 SUI |
1,425.0000 KRW |
1,421.0000 KRW |
1,470.0000 KRW |
1,449.0000 KRW |
| 2024-06-02 |
1,432.8074 KRW |
1,480,018.7155 SUI |
1,433.0000 KRW |
1,413.0000 KRW |
1,453.0000 KRW |
1,428.0000 KRW |
| 2024-06-01 |
1,430.2317 KRW |
1,100,874.6252 SUI |
1,431.0000 KRW |
1,413.0000 KRW |
1,447.0000 KRW |
1,437.0000 KRW |
| 2024-05-31 |
1,411.3155 KRW |
2,120,200.1412 SUI |
1,410.0000 KRW |
1,387.0000 KRW |
1,439.0000 KRW |
1,436.0000 KRW |
| 2024-05-30 |
1,401.9151 KRW |
3,306,334.8807 SUI |
1,410.0000 KRW |
1,367.0000 KRW |
1,434.0000 KRW |
1,410.0000 KRW |
| 2024-05-29 |
1,429.1921 KRW |
3,165,604.2439 SUI |
1,427.0000 KRW |
1,404.0000 KRW |
1,451.0000 KRW |
1,413.0000 KRW |
| 2024-05-28 |
1,441.7373 KRW |
5,013,688.7245 SUI |
1,486.0000 KRW |
1,409.0000 KRW |
1,489.0000 KRW |
1,432.0000 KRW |
| 2024-05-27 |
1,467.0615 KRW |
4,858,849.7198 SUI |
1,451.0000 KRW |
1,435.0000 KRW |
1,493.0000 KRW |
1,487.0000 KRW |
| 2024-05-26 |
1,453.8371 KRW |
5,120,381.6680 SUI |
1,476.0000 KRW |
1,429.0000 KRW |
1,487.0000 KRW |
1,451.0000 KRW |
| 2024-05-25 |
1,483.3051 KRW |
3,080,882.7735 SUI |
1,484.0000 KRW |
1,464.0000 KRW |
1,507.0000 KRW |
1,477.0000 KRW |
| 2024-05-24 |
1,479.2181 KRW |
3,114,440.5779 SUI |
1,503.0000 KRW |
1,443.0000 KRW |
1,516.0000 KRW |
1,484.0000 KRW |
| 2024-05-23 |
1,509.8253 KRW |
7,444,012.9178 SUI |
1,521.0000 KRW |
1,422.0000 KRW |
1,564.0000 KRW |
1,500.0000 KRW |
| 2024-05-22 |
1,534.1118 KRW |
5,851,359.5160 SUI |
1,572.0000 KRW |
1,490.0000 KRW |
1,591.0000 KRW |
1,522.0000 KRW |
| 2024-05-21 |
1,574.0210 KRW |
9,121,370.9782 SUI |
1,561.0000 KRW |
1,540.0000 KRW |
1,605.0000 KRW |
1,565.0000 KRW |
| 2024-05-20 |
1,517.6428 KRW |
13,692,925.1339 SUI |
1,429.0000 KRW |
1,401.0000 KRW |
1,577.0000 KRW |
1,558.0000 KRW |
| 2024-05-19 |
1,464.0246 KRW |
4,165,645.6365 SUI |
1,504.0000 KRW |
1,419.0000 KRW |
1,510.0000 KRW |
1,426.0000 KRW |
| 2024-05-18 |
1,492.6858 KRW |
5,366,965.8870 SUI |
1,487.0000 KRW |
1,460.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |
| 2024-05-17 |
1,465.7231 KRW |
11,123,627.8877 SUI |
1,423.0000 KRW |
1,407.0000 KRW |
1,535.0000 KRW |
1,501.0000 KRW |
| 2024-05-16 |
1,423.5718 KRW |
18,559,912.3769 SUI |
1,380.0000 KRW |
1,352.0000 KRW |
1,495.0000 KRW |
1,422.0000 KRW |
| 2024-05-15 |
1,326.7628 KRW |
16,381,271.2427 SUI |
1,261.0000 KRW |
1,244.0000 KRW |
1,428.0000 KRW |
1,378.0000 KRW |
| 2024-05-14 |
1,298.1057 KRW |
13,400,692.4830 SUI |
1,355.0000 KRW |
1,242.0000 KRW |
1,366.0000 KRW |
1,263.0000 KRW |
| 2024-05-13 |
1,368.2076 KRW |
12,219,462.9225 SUI |
1,414.0000 KRW |
1,326.0000 KRW |
1,431.0000 KRW |
1,366.0000 KRW |
| 2024-05-12 |
1,418.6257 KRW |
5,210,699.0243 SUI |
1,403.0000 KRW |
1,400.0000 KRW |
1,439.0000 KRW |
1,420.0000 KRW |
| 2024-05-11 |
1,419.5542 KRW |
9,377,446.7059 SUI |
1,425.0000 KRW |
1,393.0000 KRW |
1,455.0000 KRW |
1,405.0000 KRW |
| 2024-05-10 |
1,481.2081 KRW |
29,634,463.4921 SUI |
1,434.0000 KRW |
1,417.0000 KRW |
1,550.0000 KRW |
1,425.0000 KRW |
| 2024-05-09 |
1,400.3770 KRW |
19,924,247.3368 SUI |
1,419.0000 KRW |
1,362.0000 KRW |
1,452.0000 KRW |
1,436.0000 KRW |
| 2024-05-08 |
1,474.7822 KRW |
17,608,558.2709 SUI |
1,519.0000 KRW |
1,412.0000 KRW |
1,525.0000 KRW |
1,418.0000 KRW |
| 2024-05-07 |
1,562.5101 KRW |
20,578,084.5328 SUI |
1,539.0000 KRW |
1,518.0000 KRW |
1,602.0000 KRW |
1,524.0000 KRW |
| 2024-05-06 |
1,573.6410 KRW |
37,080,115.4378 SUI |
1,543.0000 KRW |
1,521.0000 KRW |
1,610.0000 KRW |
1,540.0000 KRW |