Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,042.2037 KRW |
4,262,883.4788 SUI |
1,078.0000 KRW |
1,000.0000 KRW |
1,081.0000 KRW |
1,051.0000 KRW |
| 2024-07-24 |
1,116.5615 KRW |
3,483,708.9697 SUI |
1,139.0000 KRW |
1,071.0000 KRW |
1,152.0000 KRW |
1,073.0000 KRW |
| 2024-07-23 |
1,159.7090 KRW |
3,375,089.8445 SUI |
1,161.0000 KRW |
1,123.0000 KRW |
1,185.0000 KRW |
1,139.0000 KRW |
| 2024-07-22 |
1,218.3444 KRW |
10,662,258.2241 SUI |
1,199.0000 KRW |
1,160.0000 KRW |
1,270.0000 KRW |
1,168.0000 KRW |
| 2024-07-21 |
1,182.4347 KRW |
4,190,421.7104 SUI |
1,194.0000 KRW |
1,141.0000 KRW |
1,202.0000 KRW |
1,194.0000 KRW |
| 2024-07-20 |
1,210.2075 KRW |
5,903,486.0153 SUI |
1,196.0000 KRW |
1,186.0000 KRW |
1,250.0000 KRW |
1,187.0000 KRW |
| 2024-07-19 |
1,153.7831 KRW |
2,914,264.7664 SUI |
1,141.0000 KRW |
1,117.0000 KRW |
1,207.0000 KRW |
1,199.0000 KRW |
| 2024-07-18 |
1,165.0607 KRW |
3,393,530.4711 SUI |
1,173.0000 KRW |
1,107.0000 KRW |
1,198.0000 KRW |
1,141.0000 KRW |
| 2024-07-17 |
1,212.3430 KRW |
3,992,759.4860 SUI |
1,212.0000 KRW |
1,186.0000 KRW |
1,240.0000 KRW |
1,186.0000 KRW |
| 2024-07-16 |
1,188.9354 KRW |
7,974,995.2039 SUI |
1,187.0000 KRW |
1,142.0000 KRW |
1,233.0000 KRW |
1,211.0000 KRW |
| 2024-07-15 |
1,136.3094 KRW |
7,494,114.7726 SUI |
1,134.0000 KRW |
1,111.0000 KRW |
1,184.0000 KRW |
1,179.0000 KRW |
| 2024-07-14 |
1,121.9124 KRW |
6,046,269.1989 SUI |
1,063.0000 KRW |
1,061.0000 KRW |
1,152.0000 KRW |
1,131.0000 KRW |
| 2024-07-13 |
1,058.7620 KRW |
2,612,071.5006 SUI |
1,054.0000 KRW |
1,041.0000 KRW |
1,077.0000 KRW |
1,065.0000 KRW |
| 2024-07-12 |
1,055.8019 KRW |
3,306,298.0324 SUI |
1,070.0000 KRW |
1,033.0000 KRW |
1,091.0000 KRW |
1,051.0000 KRW |
| 2024-07-11 |
1,067.8477 KRW |
4,017,288.9051 SUI |
1,046.0000 KRW |
1,031.0000 KRW |
1,097.0000 KRW |
1,069.0000 KRW |
| 2024-07-10 |
1,044.7654 KRW |
4,624,360.3499 SUI |
1,053.0000 KRW |
1,018.0000 KRW |
1,084.0000 KRW |
1,042.0000 KRW |
| 2024-07-09 |
998.3163 KRW |
5,686,372.3473 SUI |
955.1000 KRW |
947.5000 KRW |
1,069.0000 KRW |
1,034.0000 KRW |
| 2024-07-08 |
941.1824 KRW |
4,277,785.0346 SUI |
910.9000 KRW |
877.7000 KRW |
988.8000 KRW |
958.2000 KRW |
| 2024-07-07 |
958.1775 KRW |
2,851,032.6768 SUI |
986.9000 KRW |
911.5000 KRW |
991.7000 KRW |
918.3000 KRW |
| 2024-07-06 |
951.2081 KRW |
3,219,125.3715 SUI |
921.2000 KRW |
913.0000 KRW |
995.4000 KRW |
991.0000 KRW |
| 2024-07-05 |
895.3000 KRW |
8,197,621.7225 SUI |
964.9000 KRW |
839.0000 KRW |
969.0000 KRW |
922.8000 KRW |
| 2024-07-04 |
1,039.3809 KRW |
5,244,068.8289 SUI |
1,100.0000 KRW |
986.5000 KRW |
1,110.0000 KRW |
992.0000 KRW |
| 2024-07-03 |
1,129.0580 KRW |
2,683,288.4540 SUI |
1,160.0000 KRW |
1,090.0000 KRW |
1,166.0000 KRW |
1,099.0000 KRW |
| 2024-07-02 |
1,146.8155 KRW |
1,364,947.6401 SUI |
1,137.0000 KRW |
1,123.0000 KRW |
1,174.0000 KRW |
1,159.0000 KRW |
| 2024-07-01 |
1,152.7529 KRW |
1,847,643.5054 SUI |
1,149.0000 KRW |
1,131.0000 KRW |
1,172.0000 KRW |
1,138.0000 KRW |
| 2024-06-30 |
1,115.1116 KRW |
2,581,659.7553 SUI |
1,103.0000 KRW |
1,086.0000 KRW |
1,157.0000 KRW |
1,153.0000 KRW |
| 2024-06-29 |
1,122.0818 KRW |
2,109,094.6333 SUI |
1,116.0000 KRW |
1,100.0000 KRW |
1,134.0000 KRW |
1,105.0000 KRW |
| 2024-06-28 |
1,152.1966 KRW |
3,698,668.3740 SUI |
1,180.0000 KRW |
1,111.0000 KRW |
1,188.0000 KRW |
1,117.0000 KRW |
| 2024-06-27 |
1,187.4717 KRW |
2,789,441.7775 SUI |
1,174.0000 KRW |
1,164.0000 KRW |
1,227.0000 KRW |
1,178.0000 KRW |
| 2024-06-26 |
1,206.4376 KRW |
3,892,247.5416 SUI |
1,244.0000 KRW |
1,164.0000 KRW |
1,258.0000 KRW |
1,173.0000 KRW |
| 2024-06-25 |
1,254.7893 KRW |
3,697,197.2065 SUI |
1,266.0000 KRW |
1,225.0000 KRW |
1,283.0000 KRW |
1,247.0000 KRW |
| 2024-06-24 |
1,204.3208 KRW |
4,705,776.8366 SUI |
1,241.0000 KRW |
1,143.0000 KRW |
1,271.0000 KRW |
1,260.0000 KRW |
| 2024-06-23 |
1,292.3921 KRW |
3,053,323.4680 SUI |
1,258.0000 KRW |
1,236.0000 KRW |
1,332.0000 KRW |
1,243.0000 KRW |
| 2024-06-22 |
1,277.8023 KRW |
1,244,531.1937 SUI |
1,297.0000 KRW |
1,256.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2024-06-21 |
1,261.3691 KRW |
3,241,969.0384 SUI |
1,265.0000 KRW |
1,222.0000 KRW |
1,297.0000 KRW |
1,289.0000 KRW |
| 2024-06-20 |
1,257.8708 KRW |
2,948,272.9574 SUI |
1,219.0000 KRW |
1,210.0000 KRW |
1,301.0000 KRW |
1,261.0000 KRW |
| 2024-06-19 |
1,177.3279 KRW |
3,419,992.5337 SUI |
1,125.0000 KRW |
1,112.0000 KRW |
1,237.0000 KRW |
1,218.0000 KRW |
| 2024-06-18 |
1,134.8410 KRW |
6,982,212.5427 SUI |
1,255.0000 KRW |
1,072.0000 KRW |
1,259.0000 KRW |
1,134.0000 KRW |
| 2024-06-17 |
1,293.4375 KRW |
5,112,634.5653 SUI |
1,370.0000 KRW |
1,210.0000 KRW |
1,390.0000 KRW |
1,251.0000 KRW |
| 2024-06-16 |
1,331.4761 KRW |
1,365,480.0982 SUI |
1,337.0000 KRW |
1,306.0000 KRW |
1,367.0000 KRW |
1,365.0000 KRW |
| 2024-06-15 |
1,338.2324 KRW |
961,967.9345 SUI |
1,324.0000 KRW |
1,316.0000 KRW |
1,363.0000 KRW |
1,339.0000 KRW |
| 2024-06-14 |
1,352.8458 KRW |
3,050,385.7103 SUI |
1,367.0000 KRW |
1,289.0000 KRW |
1,419.0000 KRW |
1,325.0000 KRW |
| 2024-06-13 |
1,398.7141 KRW |
2,654,455.6778 SUI |
1,431.0000 KRW |
1,361.0000 KRW |
1,436.0000 KRW |
1,368.0000 KRW |
| 2024-06-12 |
1,422.3212 KRW |
5,848,913.9885 SUI |
1,404.0000 KRW |
1,356.0000 KRW |
1,477.0000 KRW |
1,434.0000 KRW |
| 2024-06-11 |
1,429.3866 KRW |
4,370,736.9361 SUI |
1,448.0000 KRW |
1,392.0000 KRW |
1,466.0000 KRW |
1,416.0000 KRW |
| 2024-06-10 |
1,487.6115 KRW |
5,095,916.4394 SUI |
1,538.0000 KRW |
1,444.0000 KRW |
1,544.0000 KRW |
1,449.0000 KRW |
| 2024-06-09 |
1,547.5771 KRW |
5,132,203.7629 SUI |
1,565.0000 KRW |
1,503.0000 KRW |
1,593.0000 KRW |
1,546.0000 KRW |
| 2024-06-08 |
1,576.5840 KRW |
11,080,293.2876 SUI |
1,527.0000 KRW |
1,507.0000 KRW |
1,650.0000 KRW |
1,567.0000 KRW |
| 2024-06-07 |
1,567.5295 KRW |
8,572,325.8548 SUI |
1,546.0000 KRW |
1,417.0000 KRW |
1,626.0000 KRW |
1,535.0000 KRW |
| 2024-06-06 |
1,542.2055 KRW |
4,750,382.2194 SUI |
1,526.0000 KRW |
1,516.0000 KRW |
1,570.0000 KRW |
1,555.0000 KRW |