Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1,573.6410 KRW |
37,080,115.4378 SUI |
1,543.0000 KRW |
1,521.0000 KRW |
1,610.0000 KRW |
1,540.0000 KRW |
| 2024-05-05 |
1,526.4594 KRW |
22,697,296.6672 SUI |
1,545.0000 KRW |
1,489.0000 KRW |
1,574.0000 KRW |
1,543.0000 KRW |
| 2024-05-04 |
1,554.3072 KRW |
31,047,695.2781 SUI |
1,587.0000 KRW |
1,530.0000 KRW |
1,591.0000 KRW |
1,541.0000 KRW |
| 2024-05-03 |
1,573.1370 KRW |
24,957,596.7273 SUI |
1,577.0000 KRW |
1,518.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2024-05-02 |
1,591.0907 KRW |
4,592,757.0221 SUI |
1,642.0000 KRW |
1,537.0000 KRW |
1,649.0000 KRW |
1,601.0000 KRW |
| 2024-05-01 |
1,588.4316 KRW |
9,698,152.6690 SUI |
1,641.0000 KRW |
1,511.0000 KRW |
1,656.0000 KRW |
1,641.0000 KRW |
| 2024-04-30 |
1,628.8248 KRW |
11,280,126.3406 SUI |
1,708.0000 KRW |
1,551.0000 KRW |
1,727.0000 KRW |
1,654.0000 KRW |
| 2024-04-29 |
1,712.3574 KRW |
4,161,468.4007 SUI |
1,745.0000 KRW |
1,673.0000 KRW |
1,767.0000 KRW |
1,725.0000 KRW |
| 2024-04-28 |
1,780.6306 KRW |
3,601,271.6296 SUI |
1,747.0000 KRW |
1,737.0000 KRW |
1,810.0000 KRW |
1,750.0000 KRW |
| 2024-04-27 |
1,704.9392 KRW |
5,412,925.0802 SUI |
1,696.0000 KRW |
1,638.0000 KRW |
1,769.0000 KRW |
1,730.0000 KRW |
| 2024-04-26 |
1,709.4503 KRW |
3,974,841.5137 SUI |
1,762.0000 KRW |
1,673.0000 KRW |
1,772.0000 KRW |
1,691.0000 KRW |
| 2024-04-25 |
1,771.3280 KRW |
5,787,879.8281 SUI |
1,819.0000 KRW |
1,721.0000 KRW |
1,841.0000 KRW |
1,774.0000 KRW |
| 2024-04-24 |
1,893.5783 KRW |
6,404,690.8942 SUI |
1,923.0000 KRW |
1,819.0000 KRW |
1,939.0000 KRW |
1,839.0000 KRW |
| 2024-04-23 |
1,974.3722 KRW |
9,653,444.0793 SUI |
2,027.0000 KRW |
1,900.0000 KRW |
2,063.0000 KRW |
1,916.0000 KRW |
| 2024-04-22 |
2,040.5274 KRW |
11,060,148.1253 SUI |
2,004.0000 KRW |
1,985.0000 KRW |
2,100.0000 KRW |
2,023.0000 KRW |
| 2024-04-21 |
2,039.1770 KRW |
6,654,209.1824 SUI |
2,080.0000 KRW |
1,965.0000 KRW |
2,114.0000 KRW |
2,009.0000 KRW |
| 2024-04-20 |
1,981.4410 KRW |
7,957,203.2212 SUI |
1,950.0000 KRW |
1,916.0000 KRW |
2,084.0000 KRW |
2,080.0000 KRW |
| 2024-04-19 |
1,870.1717 KRW |
15,774,552.7307 SUI |
1,846.0000 KRW |
1,682.0000 KRW |
2,032.0000 KRW |
1,945.0000 KRW |
| 2024-04-18 |
1,834.9962 KRW |
11,967,779.2540 SUI |
1,882.0000 KRW |
1,774.0000 KRW |
1,916.0000 KRW |
1,845.0000 KRW |
| 2024-04-17 |
1,890.2392 KRW |
20,636,227.9070 SUI |
1,839.0000 KRW |
1,754.0000 KRW |
2,025.0000 KRW |
1,871.0000 KRW |
| 2024-04-16 |
1,765.8347 KRW |
10,794,013.5936 SUI |
1,782.0000 KRW |
1,671.0000 KRW |
1,849.0000 KRW |
1,844.0000 KRW |
| 2024-04-15 |
1,827.0870 KRW |
13,588,924.8763 SUI |
1,807.0000 KRW |
1,703.0000 KRW |
1,928.0000 KRW |
1,781.0000 KRW |
| 2024-04-14 |
1,682.4922 KRW |
16,414,659.2921 SUI |
1,609.0000 KRW |
1,556.0000 KRW |
1,782.0000 KRW |
1,716.0000 KRW |
| 2024-04-13 |
1,644.9778 KRW |
17,980,617.1251 SUI |
1,845.0000 KRW |
1,433.0000 KRW |
1,849.0000 KRW |
1,521.0000 KRW |
| 2024-04-12 |
1,917.2302 KRW |
15,042,782.7328 SUI |
2,140.0000 KRW |
1,726.0000 KRW |
2,160.0000 KRW |
1,821.0000 KRW |
| 2024-04-11 |
2,164.2649 KRW |
4,746,159.7163 SUI |
2,174.0000 KRW |
2,125.0000 KRW |
2,219.0000 KRW |
2,136.0000 KRW |
| 2024-04-10 |
2,194.0871 KRW |
7,162,903.5913 SUI |
2,267.0000 KRW |
2,118.0000 KRW |
2,279.0000 KRW |
2,166.0000 KRW |
| 2024-04-09 |
2,345.7911 KRW |
7,621,628.1232 SUI |
2,433.0000 KRW |
2,262.0000 KRW |
2,451.0000 KRW |
2,265.0000 KRW |
| 2024-04-08 |
2,378.2128 KRW |
7,202,169.1288 SUI |
2,352.0000 KRW |
2,321.0000 KRW |
2,439.0000 KRW |
2,439.0000 KRW |
| 2024-04-07 |
2,354.4229 KRW |
3,658,327.5682 SUI |
2,339.0000 KRW |
2,325.0000 KRW |
2,398.0000 KRW |
2,352.0000 KRW |
| 2024-04-06 |
2,347.7652 KRW |
2,726,981.2863 SUI |
2,337.0000 KRW |
2,319.0000 KRW |
2,377.0000 KRW |
2,345.0000 KRW |
| 2024-04-05 |
2,336.3786 KRW |
8,838,998.2940 SUI |
2,448.0000 KRW |
2,258.0000 KRW |
2,449.0000 KRW |
2,349.0000 KRW |
| 2024-04-04 |
2,476.5148 KRW |
7,017,629.2803 SUI |
2,444.0000 KRW |
2,422.0000 KRW |
2,524.0000 KRW |
2,446.0000 KRW |
| 2024-04-03 |
2,510.9728 KRW |
8,200,217.5955 SUI |
2,549.0000 KRW |
2,404.0000 KRW |
2,588.0000 KRW |
2,443.0000 KRW |
| 2024-04-02 |
2,705.4062 KRW |
21,147,109.1309 SUI |
2,790.0000 KRW |
2,524.0000 KRW |
2,881.0000 KRW |
2,585.0000 KRW |
| 2024-04-01 |
2,789.5312 KRW |
21,847,994.5080 SUI |
2,715.0000 KRW |
2,590.0000 KRW |
2,910.0000 KRW |
2,807.0000 KRW |
| 2024-03-31 |
2,697.0919 KRW |
5,619,745.7534 SUI |
2,702.0000 KRW |
2,662.0000 KRW |
2,748.0000 KRW |
2,711.0000 KRW |
| 2024-03-30 |
2,739.3947 KRW |
7,457,842.7147 SUI |
2,721.0000 KRW |
2,672.0000 KRW |
2,790.0000 KRW |
2,693.0000 KRW |
| 2024-03-29 |
2,949.6097 KRW |
24,742,806.1153 SUI |
2,885.0000 KRW |
2,739.0000 KRW |
3,060.0000 KRW |
2,749.0000 KRW |
| 2024-03-28 |
2,955.6961 KRW |
27,146,649.3453 SUI |
2,982.0000 KRW |
2,795.0000 KRW |
3,216.0000 KRW |
2,874.0000 KRW |
| 2024-03-27 |
2,939.6973 KRW |
60,519,830.7330 SUI |
2,699.0000 KRW |
2,650.0000 KRW |
3,129.0000 KRW |
3,035.0000 KRW |
| 2024-03-26 |
2,555.2138 KRW |
14,542,393.5800 SUI |
2,422.0000 KRW |
2,401.0000 KRW |
2,716.0000 KRW |
2,675.0000 KRW |
| 2024-03-25 |
2,432.8909 KRW |
8,781,518.0958 SUI |
2,415.0000 KRW |
2,380.0000 KRW |
2,479.0000 KRW |
2,444.0000 KRW |
| 2024-03-24 |
2,394.0461 KRW |
6,148,953.7014 SUI |
2,398.0000 KRW |
2,356.0000 KRW |
2,441.0000 KRW |
2,441.0000 KRW |
| 2024-03-23 |
2,469.2183 KRW |
9,161,419.9278 SUI |
2,545.0000 KRW |
2,411.0000 KRW |
2,545.0000 KRW |
2,425.0000 KRW |
| 2024-03-22 |
2,588.8418 KRW |
18,659,545.4297 SUI |
2,663.0000 KRW |
2,485.0000 KRW |
2,663.0000 KRW |
2,491.0000 KRW |
| 2024-03-21 |
2,699.0481 KRW |
53,488,430.0127 SUI |
2,581.0000 KRW |
2,557.0000 KRW |
2,836.0000 KRW |
2,649.0000 KRW |
| 2024-03-20 |
2,372.6793 KRW |
36,753,833.3604 SUI |
2,455.0000 KRW |
2,225.0000 KRW |
2,619.0000 KRW |
2,597.0000 KRW |
| 2024-03-19 |
2,349.5040 KRW |
84,352,329.4661 SUI |
2,230.0000 KRW |
2,128.0000 KRW |
2,554.0000 KRW |
2,479.0000 KRW |
| 2024-03-18 |
2,412.3718 KRW |
62,284,531.0137 SUI |
2,361.0000 KRW |
2,233.0000 KRW |
2,545.0000 KRW |
2,235.0000 KRW |