Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1,489.5659 KRW |
4,559,992.2481 SUI |
1,458.0000 KRW |
1,445.0000 KRW |
1,524.0000 KRW |
1,523.0000 KRW |
| 2024-06-04 |
1,438.9067 KRW |
2,934,109.2213 SUI |
1,450.0000 KRW |
1,407.0000 KRW |
1,469.0000 KRW |
1,456.0000 KRW |
| 2024-06-03 |
1,451.8264 KRW |
3,610,446.3394 SUI |
1,425.0000 KRW |
1,421.0000 KRW |
1,470.0000 KRW |
1,449.0000 KRW |
| 2024-06-02 |
1,432.8074 KRW |
1,480,018.7155 SUI |
1,433.0000 KRW |
1,413.0000 KRW |
1,453.0000 KRW |
1,428.0000 KRW |
| 2024-06-01 |
1,430.2317 KRW |
1,100,874.6252 SUI |
1,431.0000 KRW |
1,413.0000 KRW |
1,447.0000 KRW |
1,437.0000 KRW |
| 2024-05-31 |
1,411.3155 KRW |
2,120,200.1412 SUI |
1,410.0000 KRW |
1,387.0000 KRW |
1,439.0000 KRW |
1,436.0000 KRW |
| 2024-05-30 |
1,401.9151 KRW |
3,306,334.8807 SUI |
1,410.0000 KRW |
1,367.0000 KRW |
1,434.0000 KRW |
1,410.0000 KRW |
| 2024-05-29 |
1,429.1921 KRW |
3,165,604.2439 SUI |
1,427.0000 KRW |
1,404.0000 KRW |
1,451.0000 KRW |
1,413.0000 KRW |
| 2024-05-28 |
1,441.7373 KRW |
5,013,688.7245 SUI |
1,486.0000 KRW |
1,409.0000 KRW |
1,489.0000 KRW |
1,432.0000 KRW |
| 2024-05-27 |
1,467.0615 KRW |
4,858,849.7198 SUI |
1,451.0000 KRW |
1,435.0000 KRW |
1,493.0000 KRW |
1,487.0000 KRW |
| 2024-05-26 |
1,453.8371 KRW |
5,120,381.6680 SUI |
1,476.0000 KRW |
1,429.0000 KRW |
1,487.0000 KRW |
1,451.0000 KRW |
| 2024-05-25 |
1,483.3051 KRW |
3,080,882.7735 SUI |
1,484.0000 KRW |
1,464.0000 KRW |
1,507.0000 KRW |
1,477.0000 KRW |
| 2024-05-24 |
1,479.2181 KRW |
3,114,440.5779 SUI |
1,503.0000 KRW |
1,443.0000 KRW |
1,516.0000 KRW |
1,484.0000 KRW |
| 2024-05-23 |
1,509.8253 KRW |
7,444,012.9178 SUI |
1,521.0000 KRW |
1,422.0000 KRW |
1,564.0000 KRW |
1,500.0000 KRW |
| 2024-05-22 |
1,534.1118 KRW |
5,851,359.5160 SUI |
1,572.0000 KRW |
1,490.0000 KRW |
1,591.0000 KRW |
1,522.0000 KRW |
| 2024-05-21 |
1,574.0210 KRW |
9,121,370.9782 SUI |
1,561.0000 KRW |
1,540.0000 KRW |
1,605.0000 KRW |
1,565.0000 KRW |
| 2024-05-20 |
1,517.6428 KRW |
13,692,925.1339 SUI |
1,429.0000 KRW |
1,401.0000 KRW |
1,577.0000 KRW |
1,558.0000 KRW |
| 2024-05-19 |
1,464.0246 KRW |
4,165,645.6365 SUI |
1,504.0000 KRW |
1,419.0000 KRW |
1,510.0000 KRW |
1,426.0000 KRW |
| 2024-05-18 |
1,492.6858 KRW |
5,366,965.8870 SUI |
1,487.0000 KRW |
1,460.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |
| 2024-05-17 |
1,465.7231 KRW |
11,123,627.8877 SUI |
1,423.0000 KRW |
1,407.0000 KRW |
1,535.0000 KRW |
1,501.0000 KRW |
| 2024-05-16 |
1,423.5718 KRW |
18,559,912.3769 SUI |
1,380.0000 KRW |
1,352.0000 KRW |
1,495.0000 KRW |
1,422.0000 KRW |
| 2024-05-15 |
1,326.7628 KRW |
16,381,271.2427 SUI |
1,261.0000 KRW |
1,244.0000 KRW |
1,428.0000 KRW |
1,378.0000 KRW |
| 2024-05-14 |
1,298.1057 KRW |
13,400,692.4830 SUI |
1,355.0000 KRW |
1,242.0000 KRW |
1,366.0000 KRW |
1,263.0000 KRW |
| 2024-05-13 |
1,368.2076 KRW |
12,219,462.9225 SUI |
1,414.0000 KRW |
1,326.0000 KRW |
1,431.0000 KRW |
1,366.0000 KRW |
| 2024-05-12 |
1,418.6257 KRW |
5,210,699.0243 SUI |
1,403.0000 KRW |
1,400.0000 KRW |
1,439.0000 KRW |
1,420.0000 KRW |
| 2024-05-11 |
1,419.5542 KRW |
9,377,446.7059 SUI |
1,425.0000 KRW |
1,393.0000 KRW |
1,455.0000 KRW |
1,405.0000 KRW |
| 2024-05-10 |
1,481.2081 KRW |
29,634,463.4921 SUI |
1,434.0000 KRW |
1,417.0000 KRW |
1,550.0000 KRW |
1,425.0000 KRW |
| 2024-05-09 |
1,400.3770 KRW |
19,924,247.3368 SUI |
1,419.0000 KRW |
1,362.0000 KRW |
1,452.0000 KRW |
1,436.0000 KRW |
| 2024-05-08 |
1,474.7822 KRW |
17,608,558.2709 SUI |
1,519.0000 KRW |
1,412.0000 KRW |
1,525.0000 KRW |
1,418.0000 KRW |
| 2024-05-07 |
1,562.5101 KRW |
20,578,084.5328 SUI |
1,539.0000 KRW |
1,518.0000 KRW |
1,602.0000 KRW |
1,524.0000 KRW |
| 2024-05-06 |
1,573.6410 KRW |
37,080,115.4378 SUI |
1,543.0000 KRW |
1,521.0000 KRW |
1,610.0000 KRW |
1,540.0000 KRW |
| 2024-05-05 |
1,526.4594 KRW |
22,697,296.6672 SUI |
1,545.0000 KRW |
1,489.0000 KRW |
1,574.0000 KRW |
1,543.0000 KRW |
| 2024-05-04 |
1,554.3072 KRW |
31,047,695.2781 SUI |
1,587.0000 KRW |
1,530.0000 KRW |
1,591.0000 KRW |
1,541.0000 KRW |
| 2024-05-03 |
1,573.1370 KRW |
24,957,596.7273 SUI |
1,577.0000 KRW |
1,518.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2024-05-02 |
1,591.0907 KRW |
4,592,757.0221 SUI |
1,642.0000 KRW |
1,537.0000 KRW |
1,649.0000 KRW |
1,601.0000 KRW |
| 2024-05-01 |
1,588.4316 KRW |
9,698,152.6690 SUI |
1,641.0000 KRW |
1,511.0000 KRW |
1,656.0000 KRW |
1,641.0000 KRW |
| 2024-04-30 |
1,628.8248 KRW |
11,280,126.3406 SUI |
1,708.0000 KRW |
1,551.0000 KRW |
1,727.0000 KRW |
1,654.0000 KRW |
| 2024-04-29 |
1,712.3574 KRW |
4,161,468.4007 SUI |
1,745.0000 KRW |
1,673.0000 KRW |
1,767.0000 KRW |
1,725.0000 KRW |
| 2024-04-28 |
1,780.6306 KRW |
3,601,271.6296 SUI |
1,747.0000 KRW |
1,737.0000 KRW |
1,810.0000 KRW |
1,750.0000 KRW |
| 2024-04-27 |
1,704.9392 KRW |
5,412,925.0802 SUI |
1,696.0000 KRW |
1,638.0000 KRW |
1,769.0000 KRW |
1,730.0000 KRW |
| 2024-04-26 |
1,709.4503 KRW |
3,974,841.5137 SUI |
1,762.0000 KRW |
1,673.0000 KRW |
1,772.0000 KRW |
1,691.0000 KRW |
| 2024-04-25 |
1,771.3280 KRW |
5,787,879.8281 SUI |
1,819.0000 KRW |
1,721.0000 KRW |
1,841.0000 KRW |
1,774.0000 KRW |
| 2024-04-24 |
1,893.5783 KRW |
6,404,690.8942 SUI |
1,923.0000 KRW |
1,819.0000 KRW |
1,939.0000 KRW |
1,839.0000 KRW |
| 2024-04-23 |
1,974.3722 KRW |
9,653,444.0793 SUI |
2,027.0000 KRW |
1,900.0000 KRW |
2,063.0000 KRW |
1,916.0000 KRW |
| 2024-04-22 |
2,040.5274 KRW |
11,060,148.1253 SUI |
2,004.0000 KRW |
1,985.0000 KRW |
2,100.0000 KRW |
2,023.0000 KRW |
| 2024-04-21 |
2,039.1770 KRW |
6,654,209.1824 SUI |
2,080.0000 KRW |
1,965.0000 KRW |
2,114.0000 KRW |
2,009.0000 KRW |
| 2024-04-20 |
1,981.4410 KRW |
7,957,203.2212 SUI |
1,950.0000 KRW |
1,916.0000 KRW |
2,084.0000 KRW |
2,080.0000 KRW |
| 2024-04-19 |
1,870.1717 KRW |
15,774,552.7307 SUI |
1,846.0000 KRW |
1,682.0000 KRW |
2,032.0000 KRW |
1,945.0000 KRW |
| 2024-04-18 |
1,834.9962 KRW |
11,967,779.2540 SUI |
1,882.0000 KRW |
1,774.0000 KRW |
1,916.0000 KRW |
1,845.0000 KRW |
| 2024-04-17 |
1,890.2392 KRW |
20,636,227.9070 SUI |
1,839.0000 KRW |
1,754.0000 KRW |
2,025.0000 KRW |
1,871.0000 KRW |