Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1,765.8347 KRW |
10,794,013.5936 SUI |
1,782.0000 KRW |
1,671.0000 KRW |
1,849.0000 KRW |
1,844.0000 KRW |
| 2024-04-15 |
1,827.0870 KRW |
13,588,924.8763 SUI |
1,807.0000 KRW |
1,703.0000 KRW |
1,928.0000 KRW |
1,781.0000 KRW |
| 2024-04-14 |
1,682.4922 KRW |
16,414,659.2921 SUI |
1,609.0000 KRW |
1,556.0000 KRW |
1,782.0000 KRW |
1,716.0000 KRW |
| 2024-04-13 |
1,644.9778 KRW |
17,980,617.1251 SUI |
1,845.0000 KRW |
1,433.0000 KRW |
1,849.0000 KRW |
1,521.0000 KRW |
| 2024-04-12 |
1,917.2302 KRW |
15,042,782.7328 SUI |
2,140.0000 KRW |
1,726.0000 KRW |
2,160.0000 KRW |
1,821.0000 KRW |
| 2024-04-11 |
2,164.2649 KRW |
4,746,159.7163 SUI |
2,174.0000 KRW |
2,125.0000 KRW |
2,219.0000 KRW |
2,136.0000 KRW |
| 2024-04-10 |
2,194.0871 KRW |
7,162,903.5913 SUI |
2,267.0000 KRW |
2,118.0000 KRW |
2,279.0000 KRW |
2,166.0000 KRW |
| 2024-04-09 |
2,345.7911 KRW |
7,621,628.1232 SUI |
2,433.0000 KRW |
2,262.0000 KRW |
2,451.0000 KRW |
2,265.0000 KRW |
| 2024-04-08 |
2,378.2128 KRW |
7,202,169.1288 SUI |
2,352.0000 KRW |
2,321.0000 KRW |
2,439.0000 KRW |
2,439.0000 KRW |
| 2024-04-07 |
2,354.4229 KRW |
3,658,327.5682 SUI |
2,339.0000 KRW |
2,325.0000 KRW |
2,398.0000 KRW |
2,352.0000 KRW |
| 2024-04-06 |
2,347.7652 KRW |
2,726,981.2863 SUI |
2,337.0000 KRW |
2,319.0000 KRW |
2,377.0000 KRW |
2,345.0000 KRW |
| 2024-04-05 |
2,336.3786 KRW |
8,838,998.2940 SUI |
2,448.0000 KRW |
2,258.0000 KRW |
2,449.0000 KRW |
2,349.0000 KRW |
| 2024-04-04 |
2,476.5148 KRW |
7,017,629.2803 SUI |
2,444.0000 KRW |
2,422.0000 KRW |
2,524.0000 KRW |
2,446.0000 KRW |
| 2024-04-03 |
2,510.9728 KRW |
8,200,217.5955 SUI |
2,549.0000 KRW |
2,404.0000 KRW |
2,588.0000 KRW |
2,443.0000 KRW |
| 2024-04-02 |
2,705.4062 KRW |
21,147,109.1309 SUI |
2,790.0000 KRW |
2,524.0000 KRW |
2,881.0000 KRW |
2,585.0000 KRW |
| 2024-04-01 |
2,789.5312 KRW |
21,847,994.5080 SUI |
2,715.0000 KRW |
2,590.0000 KRW |
2,910.0000 KRW |
2,807.0000 KRW |
| 2024-03-31 |
2,697.0919 KRW |
5,619,745.7534 SUI |
2,702.0000 KRW |
2,662.0000 KRW |
2,748.0000 KRW |
2,711.0000 KRW |
| 2024-03-30 |
2,739.3947 KRW |
7,457,842.7147 SUI |
2,721.0000 KRW |
2,672.0000 KRW |
2,790.0000 KRW |
2,693.0000 KRW |
| 2024-03-29 |
2,949.6097 KRW |
24,742,806.1153 SUI |
2,885.0000 KRW |
2,739.0000 KRW |
3,060.0000 KRW |
2,749.0000 KRW |
| 2024-03-28 |
2,955.6961 KRW |
27,146,649.3453 SUI |
2,982.0000 KRW |
2,795.0000 KRW |
3,216.0000 KRW |
2,874.0000 KRW |
| 2024-03-27 |
2,939.6973 KRW |
60,519,830.7330 SUI |
2,699.0000 KRW |
2,650.0000 KRW |
3,129.0000 KRW |
3,035.0000 KRW |
| 2024-03-26 |
2,555.2138 KRW |
14,542,393.5800 SUI |
2,422.0000 KRW |
2,401.0000 KRW |
2,716.0000 KRW |
2,675.0000 KRW |
| 2024-03-25 |
2,432.8909 KRW |
8,781,518.0958 SUI |
2,415.0000 KRW |
2,380.0000 KRW |
2,479.0000 KRW |
2,444.0000 KRW |
| 2024-03-24 |
2,394.0461 KRW |
6,148,953.7014 SUI |
2,398.0000 KRW |
2,356.0000 KRW |
2,441.0000 KRW |
2,441.0000 KRW |
| 2024-03-23 |
2,469.2183 KRW |
9,161,419.9278 SUI |
2,545.0000 KRW |
2,411.0000 KRW |
2,545.0000 KRW |
2,425.0000 KRW |
| 2024-03-22 |
2,588.8418 KRW |
18,659,545.4297 SUI |
2,663.0000 KRW |
2,485.0000 KRW |
2,663.0000 KRW |
2,491.0000 KRW |
| 2024-03-21 |
2,699.0481 KRW |
53,488,430.0127 SUI |
2,581.0000 KRW |
2,557.0000 KRW |
2,836.0000 KRW |
2,649.0000 KRW |
| 2024-03-20 |
2,372.6793 KRW |
36,753,833.3604 SUI |
2,455.0000 KRW |
2,225.0000 KRW |
2,619.0000 KRW |
2,597.0000 KRW |
| 2024-03-19 |
2,349.5040 KRW |
84,352,329.4661 SUI |
2,230.0000 KRW |
2,128.0000 KRW |
2,554.0000 KRW |
2,479.0000 KRW |
| 2024-03-18 |
2,412.3718 KRW |
62,284,531.0137 SUI |
2,361.0000 KRW |
2,233.0000 KRW |
2,545.0000 KRW |
2,235.0000 KRW |
| 2024-03-17 |
2,230.9108 KRW |
65,682,786.6803 SUI |
2,417.0000 KRW |
2,099.0000 KRW |
2,420.0000 KRW |
2,331.0000 KRW |
| 2024-03-16 |
2,359.5074 KRW |
135,761,831.2144 SUI |
2,174.0000 KRW |
2,160.0000 KRW |
2,495.0000 KRW |
2,400.0000 KRW |
| 2024-03-15 |
2,109.0734 KRW |
21,882,194.3292 SUI |
2,250.0000 KRW |
1,986.0000 KRW |
2,275.0000 KRW |
2,166.0000 KRW |
| 2024-03-14 |
2,264.1470 KRW |
19,015,663.9939 SUI |
2,310.0000 KRW |
2,107.0000 KRW |
2,368.0000 KRW |
2,237.0000 KRW |
| 2024-03-13 |
2,312.5446 KRW |
24,698,284.3835 SUI |
2,265.0000 KRW |
2,243.0000 KRW |
2,405.0000 KRW |
2,302.0000 KRW |
| 2024-03-12 |
2,207.6104 KRW |
22,984,188.0142 SUI |
2,189.0000 KRW |
2,088.0000 KRW |
2,303.0000 KRW |
2,245.0000 KRW |
| 2024-03-11 |
2,173.3177 KRW |
18,666,936.5252 SUI |
2,204.0000 KRW |
2,087.0000 KRW |
2,227.0000 KRW |
2,183.0000 KRW |
| 2024-03-10 |
2,251.0983 KRW |
20,866,911.9926 SUI |
2,224.0000 KRW |
2,161.0000 KRW |
2,334.0000 KRW |
2,189.0000 KRW |
| 2024-03-09 |
2,240.6385 KRW |
17,004,153.6441 SUI |
2,180.0000 KRW |
2,134.0000 KRW |
2,339.0000 KRW |
2,228.0000 KRW |
| 2024-03-08 |
2,191.2633 KRW |
17,927,835.9852 SUI |
2,225.0000 KRW |
2,095.0000 KRW |
2,257.0000 KRW |
2,191.0000 KRW |
| 2024-03-07 |
2,168.5010 KRW |
21,297,425.8792 SUI |
2,088.0000 KRW |
2,079.0000 KRW |
2,258.0000 KRW |
2,219.0000 KRW |
| 2024-03-06 |
2,022.4039 KRW |
15,996,664.4949 SUI |
2,002.0000 KRW |
1,907.0000 KRW |
2,111.0000 KRW |
2,077.0000 KRW |
| 2024-03-05 |
2,114.6825 KRW |
47,404,227.6227 SUI |
2,088.0000 KRW |
1,853.0000 KRW |
2,227.0000 KRW |
1,954.0000 KRW |
| 2024-03-04 |
2,114.0134 KRW |
23,477,721.6564 SUI |
2,174.0000 KRW |
2,015.0000 KRW |
2,227.0000 KRW |
2,090.0000 KRW |
| 2024-03-03 |
2,196.5876 KRW |
15,410,154.6993 SUI |
2,263.0000 KRW |
2,051.0000 KRW |
2,271.0000 KRW |
2,175.0000 KRW |
| 2024-03-02 |
2,297.5072 KRW |
16,757,214.2416 SUI |
2,372.0000 KRW |
2,236.0000 KRW |
2,389.0000 KRW |
2,251.0000 KRW |
| 2024-03-01 |
2,388.4711 KRW |
14,869,573.2387 SUI |
2,358.0000 KRW |
2,341.0000 KRW |
2,460.0000 KRW |
2,376.0000 KRW |
| 2024-02-29 |
2,301.4235 KRW |
19,853,406.6131 SUI |
2,226.0000 KRW |
2,196.0000 KRW |
2,393.0000 KRW |
2,381.0000 KRW |
| 2024-02-28 |
2,257.1559 KRW |
21,425,567.0756 SUI |
2,224.0000 KRW |
2,095.0000 KRW |
2,378.0000 KRW |
2,220.0000 KRW |
| 2024-02-27 |
2,269.3268 KRW |
11,802,377.8738 SUI |
2,291.0000 KRW |
2,195.0000 KRW |
2,342.0000 KRW |
2,229.0000 KRW |