Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,230.9108 KRW |
65,682,786.6803 SUI |
2,417.0000 KRW |
2,099.0000 KRW |
2,420.0000 KRW |
2,331.0000 KRW |
| 2024-03-16 |
2,359.5074 KRW |
135,761,831.2144 SUI |
2,174.0000 KRW |
2,160.0000 KRW |
2,495.0000 KRW |
2,400.0000 KRW |
| 2024-03-15 |
2,109.0734 KRW |
21,882,194.3292 SUI |
2,250.0000 KRW |
1,986.0000 KRW |
2,275.0000 KRW |
2,166.0000 KRW |
| 2024-03-14 |
2,264.1470 KRW |
19,015,663.9939 SUI |
2,310.0000 KRW |
2,107.0000 KRW |
2,368.0000 KRW |
2,237.0000 KRW |
| 2024-03-13 |
2,312.5446 KRW |
24,698,284.3835 SUI |
2,265.0000 KRW |
2,243.0000 KRW |
2,405.0000 KRW |
2,302.0000 KRW |
| 2024-03-12 |
2,207.6104 KRW |
22,984,188.0142 SUI |
2,189.0000 KRW |
2,088.0000 KRW |
2,303.0000 KRW |
2,245.0000 KRW |
| 2024-03-11 |
2,173.3177 KRW |
18,666,936.5252 SUI |
2,204.0000 KRW |
2,087.0000 KRW |
2,227.0000 KRW |
2,183.0000 KRW |
| 2024-03-10 |
2,251.0983 KRW |
20,866,911.9926 SUI |
2,224.0000 KRW |
2,161.0000 KRW |
2,334.0000 KRW |
2,189.0000 KRW |
| 2024-03-09 |
2,240.6385 KRW |
17,004,153.6441 SUI |
2,180.0000 KRW |
2,134.0000 KRW |
2,339.0000 KRW |
2,228.0000 KRW |
| 2024-03-08 |
2,191.2633 KRW |
17,927,835.9852 SUI |
2,225.0000 KRW |
2,095.0000 KRW |
2,257.0000 KRW |
2,191.0000 KRW |
| 2024-03-07 |
2,168.5010 KRW |
21,297,425.8792 SUI |
2,088.0000 KRW |
2,079.0000 KRW |
2,258.0000 KRW |
2,219.0000 KRW |
| 2024-03-06 |
2,022.4039 KRW |
15,996,664.4949 SUI |
2,002.0000 KRW |
1,907.0000 KRW |
2,111.0000 KRW |
2,077.0000 KRW |
| 2024-03-05 |
2,114.6825 KRW |
47,404,227.6227 SUI |
2,088.0000 KRW |
1,853.0000 KRW |
2,227.0000 KRW |
1,954.0000 KRW |
| 2024-03-04 |
2,114.0134 KRW |
23,477,721.6564 SUI |
2,174.0000 KRW |
2,015.0000 KRW |
2,227.0000 KRW |
2,090.0000 KRW |
| 2024-03-03 |
2,196.5876 KRW |
15,410,154.6993 SUI |
2,263.0000 KRW |
2,051.0000 KRW |
2,271.0000 KRW |
2,175.0000 KRW |
| 2024-03-02 |
2,297.5072 KRW |
16,757,214.2416 SUI |
2,372.0000 KRW |
2,236.0000 KRW |
2,389.0000 KRW |
2,251.0000 KRW |
| 2024-03-01 |
2,388.4711 KRW |
14,869,573.2387 SUI |
2,358.0000 KRW |
2,341.0000 KRW |
2,460.0000 KRW |
2,376.0000 KRW |
| 2024-02-29 |
2,301.4235 KRW |
19,853,406.6131 SUI |
2,226.0000 KRW |
2,196.0000 KRW |
2,393.0000 KRW |
2,381.0000 KRW |
| 2024-02-28 |
2,257.1559 KRW |
21,425,567.0756 SUI |
2,224.0000 KRW |
2,095.0000 KRW |
2,378.0000 KRW |
2,220.0000 KRW |
| 2024-02-27 |
2,269.3268 KRW |
11,802,377.8738 SUI |
2,291.0000 KRW |
2,195.0000 KRW |
2,342.0000 KRW |
2,229.0000 KRW |
| 2024-02-26 |
2,256.0190 KRW |
9,323,595.7996 SUI |
2,265.0000 KRW |
2,166.0000 KRW |
2,345.0000 KRW |
2,295.0000 KRW |
| 2024-02-25 |
2,247.6513 KRW |
4,920,950.4226 SUI |
2,258.0000 KRW |
2,227.0000 KRW |
2,271.0000 KRW |
2,262.0000 KRW |
| 2024-02-24 |
2,247.7999 KRW |
12,914,521.0078 SUI |
2,235.0000 KRW |
2,163.0000 KRW |
2,305.0000 KRW |
2,273.0000 KRW |
| 2024-02-23 |
2,318.5992 KRW |
12,296,589.6120 SUI |
2,397.0000 KRW |
2,207.0000 KRW |
2,440.0000 KRW |
2,238.0000 KRW |
| 2024-02-22 |
2,365.7078 KRW |
11,066,355.2073 SUI |
2,366.0000 KRW |
2,294.0000 KRW |
2,454.0000 KRW |
2,423.0000 KRW |
| 2024-02-21 |
2,335.0511 KRW |
12,518,770.1737 SUI |
2,370.0000 KRW |
2,269.0000 KRW |
2,404.0000 KRW |
2,345.0000 KRW |
| 2024-02-20 |
2,370.8732 KRW |
16,642,097.1396 SUI |
2,458.0000 KRW |
2,274.0000 KRW |
2,466.0000 KRW |
2,387.0000 KRW |
| 2024-02-19 |
2,469.6084 KRW |
13,734,095.9636 SUI |
2,484.0000 KRW |
2,413.0000 KRW |
2,528.0000 KRW |
2,470.0000 KRW |
| 2024-02-18 |
2,453.9899 KRW |
14,495,325.8773 SUI |
2,445.0000 KRW |
2,395.0000 KRW |
2,497.0000 KRW |
2,474.0000 KRW |
| 2024-02-17 |
2,432.8541 KRW |
13,162,427.3699 SUI |
2,503.0000 KRW |
2,351.0000 KRW |
2,512.0000 KRW |
2,446.0000 KRW |
| 2024-02-16 |
2,512.9078 KRW |
21,185,415.0505 SUI |
2,560.0000 KRW |
2,424.0000 KRW |
2,593.0000 KRW |
2,490.0000 KRW |
| 2024-02-15 |
2,586.0284 KRW |
41,592,562.5825 SUI |
2,584.0000 KRW |
2,500.0000 KRW |
2,649.0000 KRW |
2,570.0000 KRW |
| 2024-02-14 |
2,570.9314 KRW |
49,157,336.4908 SUI |
2,513.0000 KRW |
2,452.0000 KRW |
2,670.0000 KRW |
2,595.0000 KRW |
| 2024-02-13 |
2,448.3061 KRW |
59,336,278.9625 SUI |
2,366.0000 KRW |
2,316.0000 KRW |
2,543.0000 KRW |
2,517.0000 KRW |
| 2024-02-12 |
2,381.9209 KRW |
48,831,481.0127 SUI |
2,290.0000 KRW |
2,283.0000 KRW |
2,481.0000 KRW |
2,360.0000 KRW |
| 2024-02-11 |
2,337.7941 KRW |
28,395,265.8002 SUI |
2,339.0000 KRW |
2,262.0000 KRW |
2,421.0000 KRW |
2,298.0000 KRW |
| 2024-02-10 |
2,378.8462 KRW |
42,283,947.5264 SUI |
2,378.0000 KRW |
2,289.0000 KRW |
2,462.0000 KRW |
2,346.0000 KRW |
| 2024-02-09 |
2,244.9847 KRW |
63,182,584.3831 SUI |
2,088.0000 KRW |
2,074.0000 KRW |
2,448.0000 KRW |
2,415.0000 KRW |
| 2024-02-08 |
2,105.4125 KRW |
31,985,178.1803 SUI |
2,095.0000 KRW |
2,058.0000 KRW |
2,162.0000 KRW |
2,094.0000 KRW |
| 2024-02-07 |
2,092.1965 KRW |
33,034,508.5641 SUI |
2,081.0000 KRW |
2,040.0000 KRW |
2,143.0000 KRW |
2,092.0000 KRW |
| 2024-02-06 |
2,141.7066 KRW |
45,141,698.3180 SUI |
2,173.0000 KRW |
2,077.0000 KRW |
2,221.0000 KRW |
2,087.0000 KRW |
| 2024-02-05 |
2,150.3997 KRW |
74,386,322.7918 SUI |
2,021.0000 KRW |
1,978.0000 KRW |
2,278.0000 KRW |
2,164.0000 KRW |
| 2024-02-04 |
2,053.3424 KRW |
41,080,380.8648 SUI |
1,980.0000 KRW |
1,962.0000 KRW |
2,121.0000 KRW |
2,036.0000 KRW |
| 2024-02-03 |
1,965.0391 KRW |
31,027,275.7632 SUI |
2,010.0000 KRW |
1,913.0000 KRW |
2,044.0000 KRW |
1,973.0000 KRW |
| 2024-02-02 |
2,044.0064 KRW |
35,534,453.5821 SUI |
2,096.0000 KRW |
1,990.0000 KRW |
2,118.0000 KRW |
2,022.0000 KRW |
| 2024-02-01 |
2,052.9216 KRW |
71,446,796.8808 SUI |
2,096.0000 KRW |
1,969.0000 KRW |
2,164.0000 KRW |
2,103.0000 KRW |
| 2024-01-31 |
2,173.2817 KRW |
86,380,650.4839 SUI |
2,120.0000 KRW |
2,035.0000 KRW |
2,257.0000 KRW |
2,099.0000 KRW |
| 2024-01-30 |
2,162.3816 KRW |
88,636,243.9935 SUI |
2,136.0000 KRW |
2,070.0000 KRW |
2,248.0000 KRW |
2,117.0000 KRW |
| 2024-01-29 |
2,001.2169 KRW |
96,336,614.0799 SUI |
1,836.0000 KRW |
1,827.0000 KRW |
2,170.0000 KRW |
2,140.0000 KRW |
| 2024-01-28 |
1,924.7818 KRW |
60,215,811.0840 SUI |
1,930.0000 KRW |
1,803.0000 KRW |
2,050.0000 KRW |
1,836.0000 KRW |