Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2,256.0190 KRW |
9,323,595.7996 SUI |
2,265.0000 KRW |
2,166.0000 KRW |
2,345.0000 KRW |
2,295.0000 KRW |
| 2024-02-25 |
2,247.6513 KRW |
4,920,950.4226 SUI |
2,258.0000 KRW |
2,227.0000 KRW |
2,271.0000 KRW |
2,262.0000 KRW |
| 2024-02-24 |
2,247.7999 KRW |
12,914,521.0078 SUI |
2,235.0000 KRW |
2,163.0000 KRW |
2,305.0000 KRW |
2,273.0000 KRW |
| 2024-02-23 |
2,318.5992 KRW |
12,296,589.6120 SUI |
2,397.0000 KRW |
2,207.0000 KRW |
2,440.0000 KRW |
2,238.0000 KRW |
| 2024-02-22 |
2,365.7078 KRW |
11,066,355.2073 SUI |
2,366.0000 KRW |
2,294.0000 KRW |
2,454.0000 KRW |
2,423.0000 KRW |
| 2024-02-21 |
2,335.0511 KRW |
12,518,770.1737 SUI |
2,370.0000 KRW |
2,269.0000 KRW |
2,404.0000 KRW |
2,345.0000 KRW |
| 2024-02-20 |
2,370.8732 KRW |
16,642,097.1396 SUI |
2,458.0000 KRW |
2,274.0000 KRW |
2,466.0000 KRW |
2,387.0000 KRW |
| 2024-02-19 |
2,469.6084 KRW |
13,734,095.9636 SUI |
2,484.0000 KRW |
2,413.0000 KRW |
2,528.0000 KRW |
2,470.0000 KRW |
| 2024-02-18 |
2,453.9899 KRW |
14,495,325.8773 SUI |
2,445.0000 KRW |
2,395.0000 KRW |
2,497.0000 KRW |
2,474.0000 KRW |
| 2024-02-17 |
2,432.8541 KRW |
13,162,427.3699 SUI |
2,503.0000 KRW |
2,351.0000 KRW |
2,512.0000 KRW |
2,446.0000 KRW |
| 2024-02-16 |
2,512.9078 KRW |
21,185,415.0505 SUI |
2,560.0000 KRW |
2,424.0000 KRW |
2,593.0000 KRW |
2,490.0000 KRW |
| 2024-02-15 |
2,586.0284 KRW |
41,592,562.5825 SUI |
2,584.0000 KRW |
2,500.0000 KRW |
2,649.0000 KRW |
2,570.0000 KRW |
| 2024-02-14 |
2,570.9314 KRW |
49,157,336.4908 SUI |
2,513.0000 KRW |
2,452.0000 KRW |
2,670.0000 KRW |
2,595.0000 KRW |
| 2024-02-13 |
2,448.3061 KRW |
59,336,278.9625 SUI |
2,366.0000 KRW |
2,316.0000 KRW |
2,543.0000 KRW |
2,517.0000 KRW |
| 2024-02-12 |
2,381.9209 KRW |
48,831,481.0127 SUI |
2,290.0000 KRW |
2,283.0000 KRW |
2,481.0000 KRW |
2,360.0000 KRW |
| 2024-02-11 |
2,337.7941 KRW |
28,395,265.8002 SUI |
2,339.0000 KRW |
2,262.0000 KRW |
2,421.0000 KRW |
2,298.0000 KRW |
| 2024-02-10 |
2,378.8462 KRW |
42,283,947.5264 SUI |
2,378.0000 KRW |
2,289.0000 KRW |
2,462.0000 KRW |
2,346.0000 KRW |
| 2024-02-09 |
2,244.9847 KRW |
63,182,584.3831 SUI |
2,088.0000 KRW |
2,074.0000 KRW |
2,448.0000 KRW |
2,415.0000 KRW |
| 2024-02-08 |
2,105.4125 KRW |
31,985,178.1803 SUI |
2,095.0000 KRW |
2,058.0000 KRW |
2,162.0000 KRW |
2,094.0000 KRW |
| 2024-02-07 |
2,092.1965 KRW |
33,034,508.5641 SUI |
2,081.0000 KRW |
2,040.0000 KRW |
2,143.0000 KRW |
2,092.0000 KRW |
| 2024-02-06 |
2,141.7066 KRW |
45,141,698.3180 SUI |
2,173.0000 KRW |
2,077.0000 KRW |
2,221.0000 KRW |
2,087.0000 KRW |
| 2024-02-05 |
2,150.3997 KRW |
74,386,322.7918 SUI |
2,021.0000 KRW |
1,978.0000 KRW |
2,278.0000 KRW |
2,164.0000 KRW |
| 2024-02-04 |
2,053.3424 KRW |
41,080,380.8648 SUI |
1,980.0000 KRW |
1,962.0000 KRW |
2,121.0000 KRW |
2,036.0000 KRW |
| 2024-02-03 |
1,965.0391 KRW |
31,027,275.7632 SUI |
2,010.0000 KRW |
1,913.0000 KRW |
2,044.0000 KRW |
1,973.0000 KRW |
| 2024-02-02 |
2,044.0064 KRW |
35,534,453.5821 SUI |
2,096.0000 KRW |
1,990.0000 KRW |
2,118.0000 KRW |
2,022.0000 KRW |
| 2024-02-01 |
2,052.9216 KRW |
71,446,796.8808 SUI |
2,096.0000 KRW |
1,969.0000 KRW |
2,164.0000 KRW |
2,103.0000 KRW |
| 2024-01-31 |
2,173.2817 KRW |
86,380,650.4839 SUI |
2,120.0000 KRW |
2,035.0000 KRW |
2,257.0000 KRW |
2,099.0000 KRW |
| 2024-01-30 |
2,162.3816 KRW |
88,636,243.9935 SUI |
2,136.0000 KRW |
2,070.0000 KRW |
2,248.0000 KRW |
2,117.0000 KRW |
| 2024-01-29 |
2,001.2169 KRW |
96,336,614.0799 SUI |
1,836.0000 KRW |
1,827.0000 KRW |
2,170.0000 KRW |
2,140.0000 KRW |
| 2024-01-28 |
1,924.7818 KRW |
60,215,811.0840 SUI |
1,930.0000 KRW |
1,803.0000 KRW |
2,050.0000 KRW |
1,836.0000 KRW |
| 2024-01-27 |
1,966.7809 KRW |
74,543,136.9644 SUI |
2,010.0000 KRW |
1,890.0000 KRW |
2,065.0000 KRW |
1,915.0000 KRW |
| 2024-01-26 |
1,820.7496 KRW |
64,711,540.3957 SUI |
1,620.0000 KRW |
1,590.0000 KRW |
2,035.0000 KRW |
1,990.0000 KRW |
| 2024-01-25 |
1,692.2765 KRW |
42,309,193.1252 SUI |
1,780.0000 KRW |
1,610.0000 KRW |
1,785.0000 KRW |
1,615.0000 KRW |
| 2024-01-24 |
1,700.7153 KRW |
63,435,977.9723 SUI |
1,650.0000 KRW |
1,575.0000 KRW |
1,815.0000 KRW |
1,770.0000 KRW |
| 2024-01-23 |
1,536.7015 KRW |
78,265,737.7767 SUI |
1,485.0000 KRW |
1,400.0000 KRW |
1,695.0000 KRW |
1,655.0000 KRW |
| 2024-01-22 |
1,465.2838 KRW |
37,447,765.8528 SUI |
1,460.0000 KRW |
1,390.0000 KRW |
1,565.0000 KRW |
1,525.0000 KRW |
| 2024-01-21 |
1,518.8043 KRW |
17,561,042.4723 SUI |
1,520.0000 KRW |
1,470.0000 KRW |
1,560.0000 KRW |
1,470.0000 KRW |
| 2024-01-20 |
1,517.1313 KRW |
22,065,599.9522 SUI |
1,615.0000 KRW |
1,460.0000 KRW |
1,620.0000 KRW |
1,515.0000 KRW |
| 2024-01-19 |
1,571.5026 KRW |
35,554,862.8326 SUI |
1,610.0000 KRW |
1,510.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2024-01-18 |
1,725.6084 KRW |
39,569,150.5330 SUI |
1,775.0000 KRW |
1,600.0000 KRW |
1,845.0000 KRW |
1,610.0000 KRW |
| 2024-01-17 |
1,746.8688 KRW |
54,947,013.0034 SUI |
1,740.0000 KRW |
1,645.0000 KRW |
1,835.0000 KRW |
1,765.0000 KRW |
| 2024-01-16 |
1,799.9143 KRW |
59,721,776.4477 SUI |
1,885.0000 KRW |
1,700.0000 KRW |
1,920.0000 KRW |
1,750.0000 KRW |
| 2024-01-15 |
1,901.2319 KRW |
108,255,606.5400 SUI |
1,715.0000 KRW |
1,715.0000 KRW |
1,985.0000 KRW |
1,890.0000 KRW |
| 2024-01-14 |
1,764.2779 KRW |
88,159,149.5306 SUI |
1,775.0000 KRW |
1,690.0000 KRW |
1,855.0000 KRW |
1,720.0000 KRW |
| 2024-01-13 |
1,733.2760 KRW |
166,850,155.9215 SUI |
1,620.0000 KRW |
1,530.0000 KRW |
1,880.0000 KRW |
1,795.0000 KRW |
| 2024-01-12 |
1,566.0820 KRW |
156,884,267.2622 SUI |
1,500.0000 KRW |
1,435.0000 KRW |
1,680.0000 KRW |
1,615.0000 KRW |
| 2024-01-11 |
1,370.1028 KRW |
145,017,649.7202 SUI |
1,150.0000 KRW |
1,125.0000 KRW |
1,570.0000 KRW |
1,495.0000 KRW |
| 2024-01-10 |
1,092.3870 KRW |
28,600,793.6956 SUI |
1,075.0000 KRW |
1,020.0000 KRW |
1,180.0000 KRW |
1,175.0000 KRW |
| 2024-01-09 |
1,110.3143 KRW |
27,867,595.0497 SUI |
1,155.0000 KRW |
1,040.0000 KRW |
1,180.0000 KRW |
1,075.0000 KRW |
| 2024-01-08 |
1,066.6972 KRW |
41,170,375.0484 SUI |
1,080.0000 KRW |
966.0000 KRW |
1,185.0000 KRW |
1,165.0000 KRW |