Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,966.7809 KRW |
74,543,136.9644 SUI |
2,010.0000 KRW |
1,890.0000 KRW |
2,065.0000 KRW |
1,915.0000 KRW |
| 2024-01-26 |
1,820.7496 KRW |
64,711,540.3957 SUI |
1,620.0000 KRW |
1,590.0000 KRW |
2,035.0000 KRW |
1,990.0000 KRW |
| 2024-01-25 |
1,692.2765 KRW |
42,309,193.1252 SUI |
1,780.0000 KRW |
1,610.0000 KRW |
1,785.0000 KRW |
1,615.0000 KRW |
| 2024-01-24 |
1,700.7153 KRW |
63,435,977.9723 SUI |
1,650.0000 KRW |
1,575.0000 KRW |
1,815.0000 KRW |
1,770.0000 KRW |
| 2024-01-23 |
1,536.7015 KRW |
78,265,737.7767 SUI |
1,485.0000 KRW |
1,400.0000 KRW |
1,695.0000 KRW |
1,655.0000 KRW |
| 2024-01-22 |
1,465.2838 KRW |
37,447,765.8528 SUI |
1,460.0000 KRW |
1,390.0000 KRW |
1,565.0000 KRW |
1,525.0000 KRW |
| 2024-01-21 |
1,518.8043 KRW |
17,561,042.4723 SUI |
1,520.0000 KRW |
1,470.0000 KRW |
1,560.0000 KRW |
1,470.0000 KRW |
| 2024-01-20 |
1,517.1313 KRW |
22,065,599.9522 SUI |
1,615.0000 KRW |
1,460.0000 KRW |
1,620.0000 KRW |
1,515.0000 KRW |
| 2024-01-19 |
1,571.5026 KRW |
35,554,862.8326 SUI |
1,610.0000 KRW |
1,510.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2024-01-18 |
1,725.6084 KRW |
39,569,150.5330 SUI |
1,775.0000 KRW |
1,600.0000 KRW |
1,845.0000 KRW |
1,610.0000 KRW |
| 2024-01-17 |
1,746.8688 KRW |
54,947,013.0034 SUI |
1,740.0000 KRW |
1,645.0000 KRW |
1,835.0000 KRW |
1,765.0000 KRW |
| 2024-01-16 |
1,799.9143 KRW |
59,721,776.4477 SUI |
1,885.0000 KRW |
1,700.0000 KRW |
1,920.0000 KRW |
1,750.0000 KRW |
| 2024-01-15 |
1,901.2319 KRW |
108,255,606.5400 SUI |
1,715.0000 KRW |
1,715.0000 KRW |
1,985.0000 KRW |
1,890.0000 KRW |
| 2024-01-14 |
1,764.2779 KRW |
88,159,149.5306 SUI |
1,775.0000 KRW |
1,690.0000 KRW |
1,855.0000 KRW |
1,720.0000 KRW |
| 2024-01-13 |
1,733.2760 KRW |
166,850,155.9215 SUI |
1,620.0000 KRW |
1,530.0000 KRW |
1,880.0000 KRW |
1,795.0000 KRW |
| 2024-01-12 |
1,566.0820 KRW |
156,884,267.2622 SUI |
1,500.0000 KRW |
1,435.0000 KRW |
1,680.0000 KRW |
1,615.0000 KRW |
| 2024-01-11 |
1,370.1028 KRW |
145,017,649.7202 SUI |
1,150.0000 KRW |
1,125.0000 KRW |
1,570.0000 KRW |
1,495.0000 KRW |
| 2024-01-10 |
1,092.3870 KRW |
28,600,793.6956 SUI |
1,075.0000 KRW |
1,020.0000 KRW |
1,180.0000 KRW |
1,175.0000 KRW |
| 2024-01-09 |
1,110.3143 KRW |
27,867,595.0497 SUI |
1,155.0000 KRW |
1,040.0000 KRW |
1,180.0000 KRW |
1,075.0000 KRW |
| 2024-01-08 |
1,066.6972 KRW |
41,170,375.0484 SUI |
1,080.0000 KRW |
966.0000 KRW |
1,185.0000 KRW |
1,165.0000 KRW |
| 2024-01-07 |
1,122.1405 KRW |
31,184,404.2287 SUI |
1,120.0000 KRW |
1,080.0000 KRW |
1,160.0000 KRW |
1,095.0000 KRW |
| 2024-01-06 |
1,155.8291 KRW |
40,019,712.9769 SUI |
1,210.0000 KRW |
1,090.0000 KRW |
1,215.0000 KRW |
1,115.0000 KRW |
| 2024-01-05 |
1,104.2479 KRW |
43,450,379.5159 SUI |
1,150.0000 KRW |
1,040.0000 KRW |
1,185.0000 KRW |
1,185.0000 KRW |
| 2024-01-04 |
1,130.3978 KRW |
46,906,349.6097 SUI |
1,155.0000 KRW |
1,080.0000 KRW |
1,185.0000 KRW |
1,140.0000 KRW |
| 2024-01-03 |
1,126.1739 KRW |
108,176,268.5205 SUI |
1,215.0000 KRW |
899.0000 KRW |
1,260.0000 KRW |
1,150.0000 KRW |
| 2024-01-02 |
1,178.4854 KRW |
60,762,787.8487 SUI |
1,120.0000 KRW |
1,105.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2024-01-01 |
1,069.7739 KRW |
28,915,052.8873 SUI |
1,050.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2023-12-31 |
1,085.3150 KRW |
24,076,763.3581 SUI |
1,090.0000 KRW |
1,040.0000 KRW |
1,120.0000 KRW |
1,045.0000 KRW |
| 2023-12-30 |
1,064.4666 KRW |
21,691,435.3265 SUI |
1,080.0000 KRW |
1,035.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2023-12-29 |
1,081.1203 KRW |
53,049,836.3758 SUI |
1,065.0000 KRW |
1,010.0000 KRW |
1,130.0000 KRW |
1,080.0000 KRW |
| 2023-12-28 |
1,095.1184 KRW |
43,027,322.4651 SUI |
1,105.0000 KRW |
1,040.0000 KRW |
1,150.0000 KRW |
1,065.0000 KRW |
| 2023-12-27 |
1,151.6739 KRW |
57,239,292.0958 SUI |
1,190.0000 KRW |
1,095.0000 KRW |
1,235.0000 KRW |
1,105.0000 KRW |
| 2023-12-26 |
1,139.9617 KRW |
133,475,909.8978 SUI |
1,085.0000 KRW |
1,055.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2023-12-25 |
1,010.7604 KRW |
61,491,972.6680 SUI |
964.0000 KRW |
955.0000 KRW |
1,095.0000 KRW |
1,085.0000 KRW |
| 2023-12-24 |
987.9253 KRW |
62,875,767.2583 SUI |
1,020.0000 KRW |
955.0000 KRW |
1,030.0000 KRW |
970.0000 KRW |
| 2023-12-23 |
982.2176 KRW |
104,845,696.1961 SUI |
942.0000 KRW |
937.0000 KRW |
1,015.0000 KRW |
988.0000 KRW |
| 2023-12-22 |
922.0786 KRW |
35,964,437.6431 SUI |
934.0000 KRW |
891.0000 KRW |
951.0000 KRW |
945.0000 KRW |
| 2023-12-21 |
944.5485 KRW |
77,374,543.2783 SUI |
937.0000 KRW |
912.0000 KRW |
980.0000 KRW |
935.0000 KRW |
| 2023-12-20 |
948.0586 KRW |
183,199,659.8661 SUI |
929.0000 KRW |
878.0000 KRW |
1,015.0000 KRW |
931.0000 KRW |
| 2023-12-19 |
899.0838 KRW |
94,285,140.3916 SUI |
833.0000 KRW |
823.0000 KRW |
981.0000 KRW |
921.0000 KRW |
| 2023-12-18 |
806.9658 KRW |
29,677,548.9942 SUI |
837.0000 KRW |
770.0000 KRW |
850.0000 KRW |
826.0000 KRW |
| 2023-12-17 |
846.3002 KRW |
14,574,711.5424 SUI |
867.0000 KRW |
825.0000 KRW |
872.0000 KRW |
835.0000 KRW |
| 2023-12-16 |
848.2106 KRW |
29,063,900.8751 SUI |
872.0000 KRW |
825.0000 KRW |
887.0000 KRW |
867.0000 KRW |
| 2023-12-15 |
890.6221 KRW |
15,135,834.2011 SUI |
907.0000 KRW |
871.0000 KRW |
919.0000 KRW |
871.0000 KRW |
| 2023-12-14 |
903.1827 KRW |
24,575,764.8587 SUI |
902.0000 KRW |
882.0000 KRW |
924.0000 KRW |
906.0000 KRW |
| 2023-12-13 |
884.7297 KRW |
28,707,144.8508 SUI |
915.0000 KRW |
850.0000 KRW |
925.0000 KRW |
901.0000 KRW |
| 2023-12-12 |
888.4007 KRW |
43,343,581.5541 SUI |
870.0000 KRW |
862.0000 KRW |
918.0000 KRW |
901.0000 KRW |
| 2023-12-11 |
907.5026 KRW |
64,979,886.6759 SUI |
946.0000 KRW |
838.0000 KRW |
975.0000 KRW |
868.0000 KRW |
| 2023-12-10 |
949.6573 KRW |
41,292,579.1113 SUI |
934.0000 KRW |
913.0000 KRW |
985.0000 KRW |
945.0000 KRW |
| 2023-12-09 |
957.9952 KRW |
32,756,620.3412 SUI |
957.0000 KRW |
927.0000 KRW |
994.0000 KRW |
932.0000 KRW |