Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
937.8351 KRW |
55,287,740.2653 SUI |
921.0000 KRW |
909.0000 KRW |
974.0000 KRW |
960.0000 KRW |
| 2023-12-07 |
882.3922 KRW |
53,910,129.5089 SUI |
856.0000 KRW |
831.0000 KRW |
936.0000 KRW |
913.0000 KRW |
| 2023-12-06 |
868.7197 KRW |
53,706,526.2348 SUI |
881.0000 KRW |
827.0000 KRW |
904.0000 KRW |
856.0000 KRW |
| 2023-12-05 |
863.5119 KRW |
72,282,795.6780 SUI |
851.0000 KRW |
838.0000 KRW |
889.0000 KRW |
876.0000 KRW |
| 2023-12-04 |
827.8478 KRW |
61,261,822.4213 SUI |
825.0000 KRW |
797.0000 KRW |
858.0000 KRW |
854.0000 KRW |
| 2023-12-03 |
823.6112 KRW |
28,245,535.6083 SUI |
834.0000 KRW |
808.0000 KRW |
839.0000 KRW |
826.0000 KRW |
| 2023-12-02 |
823.8718 KRW |
26,475,760.7089 SUI |
822.0000 KRW |
810.0000 KRW |
844.0000 KRW |
834.0000 KRW |
| 2023-12-01 |
830.0817 KRW |
75,550,166.0333 SUI |
819.0000 KRW |
802.0000 KRW |
875.0000 KRW |
821.0000 KRW |
| 2023-11-30 |
834.3759 KRW |
114,195,772.5514 SUI |
805.0000 KRW |
788.0000 KRW |
913.0000 KRW |
812.0000 KRW |
| 2023-11-29 |
806.7277 KRW |
33,780,033.0344 SUI |
827.0000 KRW |
777.0000 KRW |
835.0000 KRW |
803.0000 KRW |
| 2023-11-28 |
800.3626 KRW |
36,586,052.7311 SUI |
802.0000 KRW |
757.0000 KRW |
843.0000 KRW |
826.0000 KRW |
| 2023-11-27 |
815.9066 KRW |
32,549,927.5959 SUI |
851.0000 KRW |
781.0000 KRW |
870.0000 KRW |
801.0000 KRW |
| 2023-11-26 |
857.8620 KRW |
55,656,957.4928 SUI |
878.0000 KRW |
820.0000 KRW |
905.0000 KRW |
852.0000 KRW |
| 2023-11-25 |
893.2579 KRW |
149,071,050.1863 SUI |
842.0000 KRW |
833.0000 KRW |
931.0000 KRW |
875.0000 KRW |
| 2023-11-24 |
829.2431 KRW |
80,298,041.5079 SUI |
789.0000 KRW |
778.0000 KRW |
865.0000 KRW |
838.0000 KRW |
| 2023-11-23 |
776.6024 KRW |
55,443,388.7878 SUI |
745.0000 KRW |
738.0000 KRW |
795.0000 KRW |
791.0000 KRW |
| 2023-11-22 |
718.6234 KRW |
23,854,451.3729 SUI |
681.0000 KRW |
679.0000 KRW |
752.0000 KRW |
741.0000 KRW |
| 2023-11-21 |
741.5748 KRW |
45,790,305.1413 SUI |
744.0000 KRW |
680.0000 KRW |
782.0000 KRW |
684.0000 KRW |
| 2023-11-20 |
750.9903 KRW |
16,676,775.2206 SUI |
750.0000 KRW |
734.0000 KRW |
769.0000 KRW |
747.0000 KRW |
| 2023-11-19 |
730.6204 KRW |
10,916,590.2032 SUI |
734.0000 KRW |
712.0000 KRW |
751.0000 KRW |
750.0000 KRW |
| 2023-11-18 |
722.8905 KRW |
15,706,301.0311 SUI |
748.0000 KRW |
694.0000 KRW |
750.0000 KRW |
733.0000 KRW |
| 2023-11-17 |
751.3804 KRW |
30,756,377.8093 SUI |
764.0000 KRW |
714.0000 KRW |
787.0000 KRW |
744.0000 KRW |
| 2023-11-16 |
804.0771 KRW |
39,625,403.4904 SUI |
825.0000 KRW |
753.0000 KRW |
858.0000 KRW |
771.0000 KRW |
| 2023-11-15 |
783.3314 KRW |
25,949,451.5638 SUI |
765.0000 KRW |
744.0000 KRW |
828.0000 KRW |
826.0000 KRW |
| 2023-11-14 |
801.0512 KRW |
43,779,827.1344 SUI |
810.0000 KRW |
756.0000 KRW |
846.0000 KRW |
769.0000 KRW |
| 2023-11-13 |
850.2992 KRW |
76,190,963.3548 SUI |
824.0000 KRW |
809.0000 KRW |
884.0000 KRW |
821.0000 KRW |
| 2023-11-12 |
811.3120 KRW |
45,724,484.5527 SUI |
791.0000 KRW |
750.0000 KRW |
855.0000 KRW |
831.0000 KRW |
| 2023-11-11 |
788.3190 KRW |
35,861,918.6390 SUI |
818.0000 KRW |
763.0000 KRW |
824.0000 KRW |
792.0000 KRW |
| 2023-11-10 |
767.6893 KRW |
53,139,606.1197 SUI |
763.0000 KRW |
723.0000 KRW |
836.0000 KRW |
830.0000 KRW |
| 2023-11-09 |
767.7457 KRW |
96,618,574.0928 SUI |
769.0000 KRW |
697.0000 KRW |
814.0000 KRW |
764.0000 KRW |
| 2023-11-08 |
758.7091 KRW |
91,332,669.9693 SUI |
700.0000 KRW |
692.0000 KRW |
805.0000 KRW |
777.0000 KRW |
| 2023-11-07 |
688.7437 KRW |
27,442,174.0829 SUI |
708.0000 KRW |
664.0000 KRW |
708.0000 KRW |
693.0000 KRW |
| 2023-11-06 |
686.4416 KRW |
37,578,166.9216 SUI |
672.0000 KRW |
649.0000 KRW |
718.0000 KRW |
700.0000 KRW |
| 2023-11-05 |
676.0927 KRW |
40,364,593.3693 SUI |
681.0000 KRW |
648.0000 KRW |
704.0000 KRW |
673.0000 KRW |
| 2023-11-04 |
645.2876 KRW |
39,248,407.6641 SUI |
612.0000 KRW |
607.0000 KRW |
697.0000 KRW |
681.0000 KRW |
| 2023-11-03 |
598.2459 KRW |
18,997,119.5384 SUI |
625.0000 KRW |
586.0000 KRW |
625.0000 KRW |
609.0000 KRW |
| 2023-11-02 |
630.3534 KRW |
25,120,929.4972 SUI |
631.0000 KRW |
603.0000 KRW |
652.0000 KRW |
621.0000 KRW |
| 2023-11-01 |
605.0565 KRW |
25,731,691.6923 SUI |
603.0000 KRW |
580.0000 KRW |
640.0000 KRW |
626.0000 KRW |
| 2023-10-31 |
613.6084 KRW |
27,941,461.3338 SUI |
628.0000 KRW |
575.0000 KRW |
645.0000 KRW |
600.0000 KRW |
| 2023-10-30 |
622.9005 KRW |
29,124,025.4542 SUI |
629.0000 KRW |
605.0000 KRW |
642.0000 KRW |
628.0000 KRW |
| 2023-10-29 |
630.7516 KRW |
24,856,341.3824 SUI |
644.0000 KRW |
621.0000 KRW |
658.0000 KRW |
632.0000 KRW |
| 2023-10-28 |
630.8479 KRW |
99,676,282.9799 SUI |
600.0000 KRW |
599.0000 KRW |
661.0000 KRW |
642.0000 KRW |
| 2023-10-27 |
609.4990 KRW |
42,035,164.2045 SUI |
597.0000 KRW |
586.0000 KRW |
637.0000 KRW |
595.0000 KRW |
| 2023-10-26 |
595.1729 KRW |
30,317,004.5097 SUI |
590.0000 KRW |
565.0000 KRW |
622.0000 KRW |
602.0000 KRW |
| 2023-10-25 |
585.7056 KRW |
24,397,427.6910 SUI |
585.0000 KRW |
569.0000 KRW |
606.0000 KRW |
584.0000 KRW |
| 2023-10-24 |
586.6484 KRW |
75,362,053.1972 SUI |
561.0000 KRW |
555.0000 KRW |
616.0000 KRW |
583.0000 KRW |
| 2023-10-23 |
546.5272 KRW |
25,415,505.0051 SUI |
543.0000 KRW |
530.0000 KRW |
559.0000 KRW |
558.0000 KRW |
| 2023-10-22 |
543.1911 KRW |
34,860,881.7506 SUI |
529.0000 KRW |
523.0000 KRW |
567.0000 KRW |
544.0000 KRW |
| 2023-10-21 |
527.2787 KRW |
17,035,728.0653 SUI |
520.0000 KRW |
515.0000 KRW |
539.0000 KRW |
527.0000 KRW |
| 2023-10-20 |
511.4004 KRW |
23,545,811.1980 SUI |
503.0000 KRW |
496.0000 KRW |
525.0000 KRW |
523.0000 KRW |