Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1,122.1405 KRW |
31,184,404.2287 SUI |
1,120.0000 KRW |
1,080.0000 KRW |
1,160.0000 KRW |
1,095.0000 KRW |
| 2024-01-06 |
1,155.8291 KRW |
40,019,712.9769 SUI |
1,210.0000 KRW |
1,090.0000 KRW |
1,215.0000 KRW |
1,115.0000 KRW |
| 2024-01-05 |
1,104.2479 KRW |
43,450,379.5159 SUI |
1,150.0000 KRW |
1,040.0000 KRW |
1,185.0000 KRW |
1,185.0000 KRW |
| 2024-01-04 |
1,130.3978 KRW |
46,906,349.6097 SUI |
1,155.0000 KRW |
1,080.0000 KRW |
1,185.0000 KRW |
1,140.0000 KRW |
| 2024-01-03 |
1,126.1739 KRW |
108,176,268.5205 SUI |
1,215.0000 KRW |
899.0000 KRW |
1,260.0000 KRW |
1,150.0000 KRW |
| 2024-01-02 |
1,178.4854 KRW |
60,762,787.8487 SUI |
1,120.0000 KRW |
1,105.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2024-01-01 |
1,069.7739 KRW |
28,915,052.8873 SUI |
1,050.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2023-12-31 |
1,085.3150 KRW |
24,076,763.3581 SUI |
1,090.0000 KRW |
1,040.0000 KRW |
1,120.0000 KRW |
1,045.0000 KRW |
| 2023-12-30 |
1,064.4666 KRW |
21,691,435.3265 SUI |
1,080.0000 KRW |
1,035.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2023-12-29 |
1,081.1203 KRW |
53,049,836.3758 SUI |
1,065.0000 KRW |
1,010.0000 KRW |
1,130.0000 KRW |
1,080.0000 KRW |
| 2023-12-28 |
1,095.1184 KRW |
43,027,322.4651 SUI |
1,105.0000 KRW |
1,040.0000 KRW |
1,150.0000 KRW |
1,065.0000 KRW |
| 2023-12-27 |
1,151.6739 KRW |
57,239,292.0958 SUI |
1,190.0000 KRW |
1,095.0000 KRW |
1,235.0000 KRW |
1,105.0000 KRW |
| 2023-12-26 |
1,139.9617 KRW |
133,475,909.8978 SUI |
1,085.0000 KRW |
1,055.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2023-12-25 |
1,010.7604 KRW |
61,491,972.6680 SUI |
964.0000 KRW |
955.0000 KRW |
1,095.0000 KRW |
1,085.0000 KRW |
| 2023-12-24 |
987.9253 KRW |
62,875,767.2583 SUI |
1,020.0000 KRW |
955.0000 KRW |
1,030.0000 KRW |
970.0000 KRW |
| 2023-12-23 |
982.2176 KRW |
104,845,696.1961 SUI |
942.0000 KRW |
937.0000 KRW |
1,015.0000 KRW |
988.0000 KRW |
| 2023-12-22 |
922.0786 KRW |
35,964,437.6431 SUI |
934.0000 KRW |
891.0000 KRW |
951.0000 KRW |
945.0000 KRW |
| 2023-12-21 |
944.5485 KRW |
77,374,543.2783 SUI |
937.0000 KRW |
912.0000 KRW |
980.0000 KRW |
935.0000 KRW |
| 2023-12-20 |
948.0586 KRW |
183,199,659.8661 SUI |
929.0000 KRW |
878.0000 KRW |
1,015.0000 KRW |
931.0000 KRW |
| 2023-12-19 |
899.0838 KRW |
94,285,140.3916 SUI |
833.0000 KRW |
823.0000 KRW |
981.0000 KRW |
921.0000 KRW |
| 2023-12-18 |
806.9658 KRW |
29,677,548.9942 SUI |
837.0000 KRW |
770.0000 KRW |
850.0000 KRW |
826.0000 KRW |
| 2023-12-17 |
846.3002 KRW |
14,574,711.5424 SUI |
867.0000 KRW |
825.0000 KRW |
872.0000 KRW |
835.0000 KRW |
| 2023-12-16 |
848.2106 KRW |
29,063,900.8751 SUI |
872.0000 KRW |
825.0000 KRW |
887.0000 KRW |
867.0000 KRW |
| 2023-12-15 |
890.6221 KRW |
15,135,834.2011 SUI |
907.0000 KRW |
871.0000 KRW |
919.0000 KRW |
871.0000 KRW |
| 2023-12-14 |
903.1827 KRW |
24,575,764.8587 SUI |
902.0000 KRW |
882.0000 KRW |
924.0000 KRW |
906.0000 KRW |
| 2023-12-13 |
884.7297 KRW |
28,707,144.8508 SUI |
915.0000 KRW |
850.0000 KRW |
925.0000 KRW |
901.0000 KRW |
| 2023-12-12 |
888.4007 KRW |
43,343,581.5541 SUI |
870.0000 KRW |
862.0000 KRW |
918.0000 KRW |
901.0000 KRW |
| 2023-12-11 |
907.5026 KRW |
64,979,886.6759 SUI |
946.0000 KRW |
838.0000 KRW |
975.0000 KRW |
868.0000 KRW |
| 2023-12-10 |
949.6573 KRW |
41,292,579.1113 SUI |
934.0000 KRW |
913.0000 KRW |
985.0000 KRW |
945.0000 KRW |
| 2023-12-09 |
957.9952 KRW |
32,756,620.3412 SUI |
957.0000 KRW |
927.0000 KRW |
994.0000 KRW |
932.0000 KRW |
| 2023-12-08 |
937.8351 KRW |
55,287,740.2653 SUI |
921.0000 KRW |
909.0000 KRW |
974.0000 KRW |
960.0000 KRW |
| 2023-12-07 |
882.3922 KRW |
53,910,129.5089 SUI |
856.0000 KRW |
831.0000 KRW |
936.0000 KRW |
913.0000 KRW |
| 2023-12-06 |
868.7197 KRW |
53,706,526.2348 SUI |
881.0000 KRW |
827.0000 KRW |
904.0000 KRW |
856.0000 KRW |
| 2023-12-05 |
863.5119 KRW |
72,282,795.6780 SUI |
851.0000 KRW |
838.0000 KRW |
889.0000 KRW |
876.0000 KRW |
| 2023-12-04 |
827.8478 KRW |
61,261,822.4213 SUI |
825.0000 KRW |
797.0000 KRW |
858.0000 KRW |
854.0000 KRW |
| 2023-12-03 |
823.6112 KRW |
28,245,535.6083 SUI |
834.0000 KRW |
808.0000 KRW |
839.0000 KRW |
826.0000 KRW |
| 2023-12-02 |
823.8718 KRW |
26,475,760.7089 SUI |
822.0000 KRW |
810.0000 KRW |
844.0000 KRW |
834.0000 KRW |
| 2023-12-01 |
830.0817 KRW |
75,550,166.0333 SUI |
819.0000 KRW |
802.0000 KRW |
875.0000 KRW |
821.0000 KRW |
| 2023-11-30 |
834.3759 KRW |
114,195,772.5514 SUI |
805.0000 KRW |
788.0000 KRW |
913.0000 KRW |
812.0000 KRW |
| 2023-11-29 |
806.7277 KRW |
33,780,033.0344 SUI |
827.0000 KRW |
777.0000 KRW |
835.0000 KRW |
803.0000 KRW |
| 2023-11-28 |
800.3626 KRW |
36,586,052.7311 SUI |
802.0000 KRW |
757.0000 KRW |
843.0000 KRW |
826.0000 KRW |
| 2023-11-27 |
815.9066 KRW |
32,549,927.5959 SUI |
851.0000 KRW |
781.0000 KRW |
870.0000 KRW |
801.0000 KRW |
| 2023-11-26 |
857.8620 KRW |
55,656,957.4928 SUI |
878.0000 KRW |
820.0000 KRW |
905.0000 KRW |
852.0000 KRW |
| 2023-11-25 |
893.2579 KRW |
149,071,050.1863 SUI |
842.0000 KRW |
833.0000 KRW |
931.0000 KRW |
875.0000 KRW |
| 2023-11-24 |
829.2431 KRW |
80,298,041.5079 SUI |
789.0000 KRW |
778.0000 KRW |
865.0000 KRW |
838.0000 KRW |
| 2023-11-23 |
776.6024 KRW |
55,443,388.7878 SUI |
745.0000 KRW |
738.0000 KRW |
795.0000 KRW |
791.0000 KRW |
| 2023-11-22 |
718.6234 KRW |
23,854,451.3729 SUI |
681.0000 KRW |
679.0000 KRW |
752.0000 KRW |
741.0000 KRW |
| 2023-11-21 |
741.5748 KRW |
45,790,305.1413 SUI |
744.0000 KRW |
680.0000 KRW |
782.0000 KRW |
684.0000 KRW |
| 2023-11-20 |
750.9903 KRW |
16,676,775.2206 SUI |
750.0000 KRW |
734.0000 KRW |
769.0000 KRW |
747.0000 KRW |
| 2023-11-19 |
730.6204 KRW |
10,916,590.2032 SUI |
734.0000 KRW |
712.0000 KRW |
751.0000 KRW |
750.0000 KRW |