Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
722.8905 KRW |
15,706,301.0311 SUI |
748.0000 KRW |
694.0000 KRW |
750.0000 KRW |
733.0000 KRW |
| 2023-11-17 |
751.3804 KRW |
30,756,377.8093 SUI |
764.0000 KRW |
714.0000 KRW |
787.0000 KRW |
744.0000 KRW |
| 2023-11-16 |
804.0771 KRW |
39,625,403.4904 SUI |
825.0000 KRW |
753.0000 KRW |
858.0000 KRW |
771.0000 KRW |
| 2023-11-15 |
783.3314 KRW |
25,949,451.5638 SUI |
765.0000 KRW |
744.0000 KRW |
828.0000 KRW |
826.0000 KRW |
| 2023-11-14 |
801.0512 KRW |
43,779,827.1344 SUI |
810.0000 KRW |
756.0000 KRW |
846.0000 KRW |
769.0000 KRW |
| 2023-11-13 |
850.2992 KRW |
76,190,963.3548 SUI |
824.0000 KRW |
809.0000 KRW |
884.0000 KRW |
821.0000 KRW |
| 2023-11-12 |
811.3120 KRW |
45,724,484.5527 SUI |
791.0000 KRW |
750.0000 KRW |
855.0000 KRW |
831.0000 KRW |
| 2023-11-11 |
788.3190 KRW |
35,861,918.6390 SUI |
818.0000 KRW |
763.0000 KRW |
824.0000 KRW |
792.0000 KRW |
| 2023-11-10 |
767.6893 KRW |
53,139,606.1197 SUI |
763.0000 KRW |
723.0000 KRW |
836.0000 KRW |
830.0000 KRW |
| 2023-11-09 |
767.7457 KRW |
96,618,574.0928 SUI |
769.0000 KRW |
697.0000 KRW |
814.0000 KRW |
764.0000 KRW |
| 2023-11-08 |
758.7091 KRW |
91,332,669.9693 SUI |
700.0000 KRW |
692.0000 KRW |
805.0000 KRW |
777.0000 KRW |
| 2023-11-07 |
688.7437 KRW |
27,442,174.0829 SUI |
708.0000 KRW |
664.0000 KRW |
708.0000 KRW |
693.0000 KRW |
| 2023-11-06 |
686.4416 KRW |
37,578,166.9216 SUI |
672.0000 KRW |
649.0000 KRW |
718.0000 KRW |
700.0000 KRW |
| 2023-11-05 |
676.0927 KRW |
40,364,593.3693 SUI |
681.0000 KRW |
648.0000 KRW |
704.0000 KRW |
673.0000 KRW |
| 2023-11-04 |
645.2876 KRW |
39,248,407.6641 SUI |
612.0000 KRW |
607.0000 KRW |
697.0000 KRW |
681.0000 KRW |
| 2023-11-03 |
598.2459 KRW |
18,997,119.5384 SUI |
625.0000 KRW |
586.0000 KRW |
625.0000 KRW |
609.0000 KRW |
| 2023-11-02 |
630.3534 KRW |
25,120,929.4972 SUI |
631.0000 KRW |
603.0000 KRW |
652.0000 KRW |
621.0000 KRW |
| 2023-11-01 |
605.0565 KRW |
25,731,691.6923 SUI |
603.0000 KRW |
580.0000 KRW |
640.0000 KRW |
626.0000 KRW |
| 2023-10-31 |
613.6084 KRW |
27,941,461.3338 SUI |
628.0000 KRW |
575.0000 KRW |
645.0000 KRW |
600.0000 KRW |
| 2023-10-30 |
622.9005 KRW |
29,124,025.4542 SUI |
629.0000 KRW |
605.0000 KRW |
642.0000 KRW |
628.0000 KRW |
| 2023-10-29 |
630.7516 KRW |
24,856,341.3824 SUI |
644.0000 KRW |
621.0000 KRW |
658.0000 KRW |
632.0000 KRW |
| 2023-10-28 |
630.8479 KRW |
99,676,282.9799 SUI |
600.0000 KRW |
599.0000 KRW |
661.0000 KRW |
642.0000 KRW |
| 2023-10-27 |
609.4990 KRW |
42,035,164.2045 SUI |
597.0000 KRW |
586.0000 KRW |
637.0000 KRW |
595.0000 KRW |
| 2023-10-26 |
595.1729 KRW |
30,317,004.5097 SUI |
590.0000 KRW |
565.0000 KRW |
622.0000 KRW |
602.0000 KRW |
| 2023-10-25 |
585.7056 KRW |
24,397,427.6910 SUI |
585.0000 KRW |
569.0000 KRW |
606.0000 KRW |
584.0000 KRW |
| 2023-10-24 |
586.6484 KRW |
75,362,053.1972 SUI |
561.0000 KRW |
555.0000 KRW |
616.0000 KRW |
583.0000 KRW |
| 2023-10-23 |
546.5272 KRW |
25,415,505.0051 SUI |
543.0000 KRW |
530.0000 KRW |
559.0000 KRW |
558.0000 KRW |
| 2023-10-22 |
543.1911 KRW |
34,860,881.7506 SUI |
529.0000 KRW |
523.0000 KRW |
567.0000 KRW |
544.0000 KRW |
| 2023-10-21 |
527.2787 KRW |
17,035,728.0653 SUI |
520.0000 KRW |
515.0000 KRW |
539.0000 KRW |
527.0000 KRW |
| 2023-10-20 |
511.4004 KRW |
23,545,811.1980 SUI |
503.0000 KRW |
496.0000 KRW |
525.0000 KRW |
523.0000 KRW |
| 2023-10-19 |
506.8461 KRW |
24,407,423.8503 SUI |
524.0000 KRW |
495.0000 KRW |
524.0000 KRW |
504.0000 KRW |
| 2023-10-18 |
514.1164 KRW |
40,587,316.8507 SUI |
520.0000 KRW |
496.0000 KRW |
533.0000 KRW |
524.0000 KRW |
| 2023-10-17 |
533.7999 KRW |
49,709,159.8336 SUI |
559.0000 KRW |
507.0000 KRW |
560.0000 KRW |
520.0000 KRW |
| 2023-10-16 |
564.5452 KRW |
24,480,142.8748 SUI |
562.0000 KRW |
552.0000 KRW |
580.0000 KRW |
559.0000 KRW |
| 2023-10-15 |
560.2296 KRW |
21,129,770.0354 SUI |
570.0000 KRW |
555.0000 KRW |
571.0000 KRW |
560.0000 KRW |
| 2023-10-14 |
571.7191 KRW |
8,137,402.0737 SUI |
570.0000 KRW |
566.0000 KRW |
576.0000 KRW |
570.0000 KRW |
| 2023-10-13 |
567.8569 KRW |
13,496,389.6025 SUI |
559.0000 KRW |
556.0000 KRW |
582.0000 KRW |
570.0000 KRW |
| 2023-10-12 |
556.5843 KRW |
8,573,352.0431 SUI |
559.0000 KRW |
551.0000 KRW |
564.0000 KRW |
561.0000 KRW |
| 2023-10-11 |
557.7505 KRW |
12,579,714.0042 SUI |
569.0000 KRW |
549.0000 KRW |
569.0000 KRW |
561.0000 KRW |
| 2023-10-10 |
565.4772 KRW |
9,753,392.7483 SUI |
567.0000 KRW |
560.0000 KRW |
571.0000 KRW |
569.0000 KRW |
| 2023-10-09 |
572.0011 KRW |
22,639,939.4567 SUI |
595.0000 KRW |
555.0000 KRW |
597.0000 KRW |
563.0000 KRW |
| 2023-10-08 |
596.6675 KRW |
9,598,097.8225 SUI |
601.0000 KRW |
592.0000 KRW |
603.0000 KRW |
595.0000 KRW |
| 2023-10-07 |
610.0547 KRW |
26,341,491.5394 SUI |
601.0000 KRW |
596.0000 KRW |
624.0000 KRW |
600.0000 KRW |
| 2023-10-06 |
595.9997 KRW |
13,906,944.0630 SUI |
591.0000 KRW |
589.0000 KRW |
605.0000 KRW |
598.0000 KRW |
| 2023-10-05 |
597.9444 KRW |
14,439,329.7818 SUI |
599.0000 KRW |
590.0000 KRW |
609.0000 KRW |
594.0000 KRW |
| 2023-10-04 |
596.9275 KRW |
22,540,705.8125 SUI |
604.0000 KRW |
580.0000 KRW |
609.0000 KRW |
599.0000 KRW |
| 2023-10-03 |
621.9268 KRW |
29,488,605.1743 SUI |
634.0000 KRW |
600.0000 KRW |
643.0000 KRW |
604.0000 KRW |
| 2023-10-02 |
658.4434 KRW |
26,972,230.1759 SUI |
685.0000 KRW |
628.0000 KRW |
686.0000 KRW |
636.0000 KRW |
| 2023-10-01 |
652.3821 KRW |
24,811,017.8841 SUI |
637.0000 KRW |
627.0000 KRW |
687.0000 KRW |
678.0000 KRW |
| 2023-09-30 |
640.3119 KRW |
32,408,486.2440 SUI |
648.0000 KRW |
627.0000 KRW |
659.0000 KRW |
638.0000 KRW |