Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
514.1164 KRW |
40,587,316.8507 SUI |
520.0000 KRW |
496.0000 KRW |
533.0000 KRW |
524.0000 KRW |
| 2023-10-17 |
533.7999 KRW |
49,709,159.8336 SUI |
559.0000 KRW |
507.0000 KRW |
560.0000 KRW |
520.0000 KRW |
| 2023-10-16 |
564.5452 KRW |
24,480,142.8748 SUI |
562.0000 KRW |
552.0000 KRW |
580.0000 KRW |
559.0000 KRW |
| 2023-10-15 |
560.2296 KRW |
21,129,770.0354 SUI |
570.0000 KRW |
555.0000 KRW |
571.0000 KRW |
560.0000 KRW |
| 2023-10-14 |
571.7191 KRW |
8,137,402.0737 SUI |
570.0000 KRW |
566.0000 KRW |
576.0000 KRW |
570.0000 KRW |
| 2023-10-13 |
567.8569 KRW |
13,496,389.6025 SUI |
559.0000 KRW |
556.0000 KRW |
582.0000 KRW |
570.0000 KRW |
| 2023-10-12 |
556.5843 KRW |
8,573,352.0431 SUI |
559.0000 KRW |
551.0000 KRW |
564.0000 KRW |
561.0000 KRW |
| 2023-10-11 |
557.7505 KRW |
12,579,714.0042 SUI |
569.0000 KRW |
549.0000 KRW |
569.0000 KRW |
561.0000 KRW |
| 2023-10-10 |
565.4772 KRW |
9,753,392.7483 SUI |
567.0000 KRW |
560.0000 KRW |
571.0000 KRW |
569.0000 KRW |
| 2023-10-09 |
572.0011 KRW |
22,639,939.4567 SUI |
595.0000 KRW |
555.0000 KRW |
597.0000 KRW |
563.0000 KRW |
| 2023-10-08 |
596.6675 KRW |
9,598,097.8225 SUI |
601.0000 KRW |
592.0000 KRW |
603.0000 KRW |
595.0000 KRW |
| 2023-10-07 |
610.0547 KRW |
26,341,491.5394 SUI |
601.0000 KRW |
596.0000 KRW |
624.0000 KRW |
600.0000 KRW |
| 2023-10-06 |
595.9997 KRW |
13,906,944.0630 SUI |
591.0000 KRW |
589.0000 KRW |
605.0000 KRW |
598.0000 KRW |
| 2023-10-05 |
597.9444 KRW |
14,439,329.7818 SUI |
599.0000 KRW |
590.0000 KRW |
609.0000 KRW |
594.0000 KRW |
| 2023-10-04 |
596.9275 KRW |
22,540,705.8125 SUI |
604.0000 KRW |
580.0000 KRW |
609.0000 KRW |
599.0000 KRW |
| 2023-10-03 |
621.9268 KRW |
29,488,605.1743 SUI |
634.0000 KRW |
600.0000 KRW |
643.0000 KRW |
604.0000 KRW |
| 2023-10-02 |
658.4434 KRW |
26,972,230.1759 SUI |
685.0000 KRW |
628.0000 KRW |
686.0000 KRW |
636.0000 KRW |
| 2023-10-01 |
652.3821 KRW |
24,811,017.8841 SUI |
637.0000 KRW |
627.0000 KRW |
687.0000 KRW |
678.0000 KRW |
| 2023-09-30 |
640.3119 KRW |
32,408,486.2440 SUI |
648.0000 KRW |
627.0000 KRW |
659.0000 KRW |
638.0000 KRW |
| 2023-09-29 |
649.6847 KRW |
117,695,241.4074 SUI |
607.0000 KRW |
602.0000 KRW |
678.0000 KRW |
653.0000 KRW |
| 2023-09-28 |
600.6653 KRW |
12,458,597.2473 SUI |
596.0000 KRW |
593.0000 KRW |
609.0000 KRW |
605.0000 KRW |
| 2023-09-27 |
594.9399 KRW |
12,849,106.7638 SUI |
594.0000 KRW |
585.0000 KRW |
603.0000 KRW |
595.0000 KRW |
| 2023-09-26 |
597.1403 KRW |
10,082,907.3993 SUI |
597.0000 KRW |
591.0000 KRW |
603.0000 KRW |
596.0000 KRW |
| 2023-09-25 |
593.9164 KRW |
18,297,978.3921 SUI |
594.0000 KRW |
585.0000 KRW |
607.0000 KRW |
597.0000 KRW |
| 2023-09-24 |
614.7010 KRW |
56,199,461.6542 SUI |
603.0000 KRW |
590.0000 KRW |
639.0000 KRW |
593.0000 KRW |
| 2023-09-23 |
602.2726 KRW |
11,116,648.1410 SUI |
603.0000 KRW |
596.0000 KRW |
609.0000 KRW |
601.0000 KRW |
| 2023-09-22 |
596.2368 KRW |
11,327,027.7532 SUI |
596.0000 KRW |
589.0000 KRW |
603.0000 KRW |
601.0000 KRW |
| 2023-09-21 |
605.2994 KRW |
32,595,384.9278 SUI |
602.0000 KRW |
589.0000 KRW |
620.0000 KRW |
597.0000 KRW |
| 2023-09-20 |
597.0510 KRW |
17,610,315.0599 SUI |
608.0000 KRW |
588.0000 KRW |
611.0000 KRW |
602.0000 KRW |
| 2023-09-19 |
604.5645 KRW |
14,698,394.5269 SUI |
600.0000 KRW |
599.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2023-09-18 |
592.9486 KRW |
20,028,610.9525 SUI |
586.0000 KRW |
575.0000 KRW |
608.0000 KRW |
606.0000 KRW |
| 2023-09-17 |
602.3313 KRW |
31,176,230.1496 SUI |
631.0000 KRW |
576.0000 KRW |
631.0000 KRW |
585.0000 KRW |
| 2023-09-16 |
618.3140 KRW |
46,504,032.8009 SUI |
603.0000 KRW |
601.0000 KRW |
631.0000 KRW |
631.0000 KRW |
| 2023-09-15 |
593.9539 KRW |
27,934,504.1528 SUI |
602.0000 KRW |
583.0000 KRW |
605.0000 KRW |
603.0000 KRW |
| 2023-09-14 |
597.7846 KRW |
24,680,883.0722 SUI |
600.0000 KRW |
590.0000 KRW |
611.0000 KRW |
605.0000 KRW |
| 2023-09-13 |
584.7056 KRW |
33,609,814.3495 SUI |
581.0000 KRW |
569.0000 KRW |
602.0000 KRW |
599.0000 KRW |
| 2023-09-12 |
595.8084 KRW |
44,864,314.4256 SUI |
582.0000 KRW |
576.0000 KRW |
619.0000 KRW |
581.0000 KRW |
| 2023-09-11 |
594.6463 KRW |
32,999,535.7054 SUI |
620.0000 KRW |
573.0000 KRW |
621.0000 KRW |
582.0000 KRW |
| 2023-09-10 |
628.5246 KRW |
22,903,778.3473 SUI |
656.0000 KRW |
610.0000 KRW |
656.0000 KRW |
620.0000 KRW |
| 2023-09-09 |
654.7847 KRW |
7,557,247.9626 SUI |
654.0000 KRW |
650.0000 KRW |
661.0000 KRW |
655.0000 KRW |
| 2023-09-08 |
656.7116 KRW |
16,938,593.2616 SUI |
660.0000 KRW |
645.0000 KRW |
668.0000 KRW |
656.0000 KRW |
| 2023-09-07 |
654.4990 KRW |
17,093,945.1016 SUI |
655.0000 KRW |
648.0000 KRW |
662.0000 KRW |
661.0000 KRW |
| 2023-09-06 |
659.6772 KRW |
17,475,425.0727 SUI |
666.0000 KRW |
646.0000 KRW |
677.0000 KRW |
655.0000 KRW |
| 2023-09-05 |
650.7238 KRW |
20,523,928.2449 SUI |
655.0000 KRW |
635.0000 KRW |
670.0000 KRW |
666.0000 KRW |
| 2023-09-04 |
658.0328 KRW |
23,476,700.1487 SUI |
659.0000 KRW |
642.0000 KRW |
672.0000 KRW |
651.0000 KRW |
| 2023-09-03 |
662.2252 KRW |
25,872,197.3677 SUI |
668.0000 KRW |
646.0000 KRW |
685.0000 KRW |
658.0000 KRW |
| 2023-09-02 |
672.3166 KRW |
24,296,495.2961 SUI |
670.0000 KRW |
658.0000 KRW |
690.0000 KRW |
665.0000 KRW |
| 2023-09-01 |
687.1294 KRW |
42,085,183.5158 SUI |
685.0000 KRW |
660.0000 KRW |
705.0000 KRW |
669.0000 KRW |
| 2023-08-31 |
696.2081 KRW |
30,837,029.6818 SUI |
713.0000 KRW |
669.0000 KRW |
714.0000 KRW |
683.0000 KRW |
| 2023-08-30 |
715.7585 KRW |
31,975,665.2974 SUI |
736.0000 KRW |
702.0000 KRW |
738.0000 KRW |
713.0000 KRW |