Identifier on UpBit: BTC-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0000 BTC |
232,214,952.0808 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-15 |
0.0000 BTC |
6,884,766.9110 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-14 |
0.0000 BTC |
12,785,257.5416 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-13 |
0.0000 BTC |
6,838,303.2914 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-12 |
0.0000 BTC |
13,940,192.3664 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-11 |
0.0000 BTC |
38,598,958.0954 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-10 |
0.0000 BTC |
16,512,981.2321 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-09 |
0.0000 BTC |
22,761,099.7840 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-08 |
0.0000 BTC |
62,448,677.9991 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-07 |
0.0000 BTC |
33,730,135.5676 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-06 |
0.0000 BTC |
33,643,760.4399 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-05 |
0.0000 BTC |
26,207,623.6213 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-04 |
0.0000 BTC |
83,643,315.3760 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-03 |
0.0000 BTC |
309,550,938.5157 SUN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-02 |
0.0008 BTC |
64,141.5243 SUN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-01 |
0.0008 BTC |
69,116.2798 SUN |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-31 |
0.0008 BTC |
233,341.8305 SUN |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-05-30 |
0.0007 BTC |
3,669.5223 SUN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-29 |
0.0007 BTC |
8,015.8983 SUN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-28 |
0.0008 BTC |
54,328.8789 SUN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-27 |
0.0007 BTC |
16,883.8682 SUN |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-26 |
0.0007 BTC |
38,129.7986 SUN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-25 |
0.0006 BTC |
20,916.6343 SUN |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-24 |
0.0005 BTC |
2,967.3583 SUN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-23 |
0.0005 BTC |
7,861.4596 SUN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0004 BTC |
7,242.3401 SUN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-21 |
0.0005 BTC |
8,499.1766 SUN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-20 |
0.0005 BTC |
14,825.3701 SUN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-19 |
0.0005 BTC |
23,344.3425 SUN |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-05-18 |
0.0006 BTC |
12,276.3023 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-17 |
0.0006 BTC |
13,370.0951 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0006 BTC |
12,444.2354 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-15 |
0.0006 BTC |
11,884.7308 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-14 |
0.0006 BTC |
19,678.7185 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-13 |
0.0006 BTC |
37,497.3411 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
35,389.6848 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0006 BTC |
10,598.7069 SUN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
11,331.1739 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0006 BTC |
12,277.0980 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0006 BTC |
11,108.4235 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0007 BTC |
37,538.6379 SUN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
31,323.7170 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-05 |
0.0006 BTC |
21,936.1131 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0006 BTC |
36,344.3534 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-03 |
0.0006 BTC |
38,023.5660 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-02 |
0.0006 BTC |
15,943.0996 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-01 |
0.0006 BTC |
50,358.6604 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-30 |
0.0006 BTC |
67,401.7966 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
22,604.1923 SUN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
20,331.4057 SUN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |