Identifier on UpBit: USDT-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0091 USDT |
1,683.2243 SWELL |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0091 USDT |
9,099.9422 SWELL |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-19 |
0.0091 USDT |
22.4719 SWELL |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-18 |
0.0074 USDT |
504.2496 SWELL |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-17 |
0.0086 USDT |
19.6155 SWELL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-16 |
0.0085 USDT |
59.0000 SWELL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-15 |
0.0087 USDT |
366.9869 SWELL |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-04-13 |
0.0078 USDT |
31,859.5697 SWELL |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-04-12 |
0.0087 USDT |
100.0000 SWELL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-11 |
0.0088 USDT |
300.0000 SWELL |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-04-10 |
0.0091 USDT |
21.6263 SWELL |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-09 |
0.0077 USDT |
625.7828 SWELL |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-08 |
0.0078 USDT |
64.6475 SWELL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-07 |
0.0074 USDT |
1,041,281.4657 SWELL |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-06 |
0.0092 USDT |
2,411.2655 SWELL |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-05 |
0.0094 USDT |
599.4677 SWELL |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-04-04 |
0.0149 USDT |
3,350.2732 SWELL |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-04-03 |
0.0100 USDT |
539.5315 SWELL |
0.0118 USDT |
0.0099 USDT |
0.0118 USDT |
0.0099 USDT |
| 2025-04-02 |
0.0100 USDT |
95,769.2059 SWELL |
0.0130 USDT |
0.0056 USDT |
0.0150 USDT |
0.0101 USDT |
| 2025-04-01 |
0.0151 USDT |
14.2369 SWELL |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-31 |
0.0118 USDT |
2,119.8600 SWELL |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-03-30 |
0.0166 USDT |
6,592.7247 SWELL |
0.0226 USDT |
0.0118 USDT |
0.0226 USDT |
0.0118 USDT |
| 2025-03-29 |
0.0132 USDT |
378.5011 SWELL |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-28 |
0.0139 USDT |
1,377.2230 SWELL |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-26 |
0.0137 USDT |
3,624.1681 SWELL |
0.0126 USDT |
0.0126 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-18 |
0.0126 USDT |
159.3334 SWELL |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-16 |
0.0119 USDT |
2,790.8810 SWELL |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-03-15 |
0.0117 USDT |
59.6252 SWELL |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-14 |
0.0117 USDT |
238.2979 SWELL |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-03-13 |
0.0117 USDT |
95.2254 SWELL |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-10 |
0.0109 USDT |
51,272.5479 SWELL |
0.0119 USDT |
0.0101 USDT |
0.0119 USDT |
0.0101 USDT |
| 2025-03-06 |
0.0120 USDT |
2,258.5746 SWELL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-03-05 |
0.0130 USDT |
107.8582 SWELL |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-03 |
0.0137 USDT |
51,801.5402 SWELL |
0.0166 USDT |
0.0121 USDT |
0.0166 USDT |
0.0130 USDT |
| 2025-03-02 |
0.0129 USDT |
20,189.6089 SWELL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-01 |
0.0128 USDT |
5,189.6089 SWELL |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-28 |
0.0145 USDT |
6,813.3046 SWELL |
0.0140 USDT |
0.0140 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-02-27 |
0.0127 USDT |
115.5161 SWELL |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0128 USDT |
1,355.2096 SWELL |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-02-23 |
0.0146 USDT |
34.8837 SWELL |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-02-21 |
0.0139 USDT |
3,214.0194 SWELL |
0.0138 USDT |
0.0133 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-02-20 |
0.0153 USDT |
3,943.0017 SWELL |
0.0170 USDT |
0.0136 USDT |
0.0170 USDT |
0.0136 USDT |
| 2025-02-19 |
0.0139 USDT |
11,426.8225 SWELL |
0.0139 USDT |
0.0139 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-18 |
0.0170 USDT |
195,472.0185 SWELL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-16 |
0.0170 USDT |
389.9362 SWELL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-15 |
0.0150 USDT |
68,833.5459 SWELL |
0.0150 USDT |
0.0139 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-14 |
0.0146 USDT |
3,755.0624 SWELL |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-13 |
0.0146 USDT |
15,919.2032 SWELL |
0.0185 USDT |
0.0132 USDT |
0.0185 USDT |
0.0145 USDT |
| 2025-02-12 |
0.0142 USDT |
30,000.0000 SWELL |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-11 |
0.0186 USDT |
346.9824 SWELL |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |