Identifier on UpBit: USDT-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0300 USDT |
1,376.6739 SWELL |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-12-19 |
0.0325 USDT |
12,331.6696 SWELL |
0.0350 USDT |
0.0325 USDT |
0.0350 USDT |
0.0325 USDT |
| 2024-12-18 |
0.0355 USDT |
1,108.2876 SWELL |
0.0381 USDT |
0.0349 USDT |
0.0381 USDT |
0.0349 USDT |
| 2024-12-17 |
0.0398 USDT |
2,441.4612 SWELL |
0.0399 USDT |
0.0390 USDT |
0.0430 USDT |
0.0390 USDT |
| 2024-12-16 |
0.0401 USDT |
726.0469 SWELL |
0.0443 USDT |
0.0398 USDT |
0.0443 USDT |
0.0398 USDT |
| 2024-12-15 |
0.0390 USDT |
14,058.7401 SWELL |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-12-14 |
0.0408 USDT |
9,329.8684 SWELL |
0.0420 USDT |
0.0390 USDT |
0.0508 USDT |
0.0390 USDT |
| 2024-12-13 |
0.0398 USDT |
16,998.4406 SWELL |
0.0393 USDT |
0.0393 USDT |
0.0456 USDT |
0.0450 USDT |
| 2024-12-12 |
0.0427 USDT |
58,591.2711 SWELL |
0.0411 USDT |
0.0393 USDT |
0.0516 USDT |
0.0393 USDT |
| 2024-12-11 |
0.0379 USDT |
716.7739 SWELL |
0.0355 USDT |
0.0355 USDT |
0.0471 USDT |
0.0400 USDT |
| 2024-12-10 |
0.0371 USDT |
32,056.3955 SWELL |
0.0375 USDT |
0.0344 USDT |
0.0375 USDT |
0.0344 USDT |
| 2024-12-09 |
0.0451 USDT |
123,605.4604 SWELL |
0.0481 USDT |
0.0382 USDT |
0.0481 USDT |
0.0382 USDT |
| 2024-12-08 |
0.0490 USDT |
89,118.5907 SWELL |
0.0490 USDT |
0.0466 USDT |
0.0519 USDT |
0.0481 USDT |
| 2024-12-07 |
0.0513 USDT |
94,559.5499 SWELL |
0.0496 USDT |
0.0480 USDT |
0.0530 USDT |
0.0481 USDT |
| 2024-12-06 |
0.0475 USDT |
173,654.9675 SWELL |
0.0459 USDT |
0.0408 USDT |
0.0497 USDT |
0.0490 USDT |
| 2024-12-05 |
0.0501 USDT |
1,566,903.9132 SWELL |
0.0525 USDT |
0.0459 USDT |
0.0530 USDT |
0.0490 USDT |