Crypto exchange UpBit
Market Swell Network (SWELL) / Tether (USDT)
Identifier on UpBit: USDT-SWELL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-15 | 0.0117 USDT | 59.6252 SWELL | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT |
| 2025-03-14 | 0.0117 USDT | 238.2979 SWELL | 0.0118 USDT | 0.0117 USDT | 0.0118 USDT | 0.0117 USDT |
| 2025-03-13 | 0.0117 USDT | 95.2254 SWELL | 0.0118 USDT | 0.0118 USDT | 0.0118 USDT | 0.0118 USDT |
| 2025-03-10 | 0.0109 USDT | 51,272.5479 SWELL | 0.0119 USDT | 0.0101 USDT | 0.0119 USDT | 0.0101 USDT |
| 2025-03-06 | 0.0120 USDT | 2,258.5746 SWELL | 0.0120 USDT | 0.0119 USDT | 0.0120 USDT | 0.0119 USDT |
| 2025-03-05 | 0.0130 USDT | 107.8582 SWELL | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2025-03-03 | 0.0137 USDT | 51,801.5402 SWELL | 0.0166 USDT | 0.0121 USDT | 0.0166 USDT | 0.0130 USDT |
| 2025-03-02 | 0.0129 USDT | 20,189.6089 SWELL | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT |
| 2025-03-01 | 0.0128 USDT | 5,189.6089 SWELL | 0.0128 USDT | 0.0128 USDT | 0.0128 USDT | 0.0128 USDT |
| 2025-02-28 | 0.0145 USDT | 6,813.3046 SWELL | 0.0140 USDT | 0.0140 USDT | 0.0166 USDT | 0.0166 USDT |
| 2025-02-27 | 0.0127 USDT | 115.5161 SWELL | 0.0140 USDT | 0.0120 USDT | 0.0140 USDT | 0.0120 USDT |
| 2025-02-24 | 0.0128 USDT | 1,355.2096 SWELL | 0.0129 USDT | 0.0127 USDT | 0.0129 USDT | 0.0127 USDT |
| 2025-02-23 | 0.0146 USDT | 34.8837 SWELL | 0.0146 USDT | 0.0146 USDT | 0.0146 USDT | 0.0146 USDT |
| 2025-02-21 | 0.0139 USDT | 3,214.0194 SWELL | 0.0138 USDT | 0.0133 USDT | 0.0146 USDT | 0.0146 USDT |
| 2025-02-20 | 0.0153 USDT | 3,943.0017 SWELL | 0.0170 USDT | 0.0136 USDT | 0.0170 USDT | 0.0136 USDT |
| 2025-02-19 | 0.0139 USDT | 11,426.8225 SWELL | 0.0139 USDT | 0.0139 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-02-18 | 0.0170 USDT | 195,472.0185 SWELL | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-02-16 | 0.0170 USDT | 389.9362 SWELL | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-02-15 | 0.0150 USDT | 68,833.5459 SWELL | 0.0150 USDT | 0.0139 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-02-14 | 0.0146 USDT | 3,755.0624 SWELL | 0.0145 USDT | 0.0145 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-02-13 | 0.0146 USDT | 15,919.2032 SWELL | 0.0185 USDT | 0.0132 USDT | 0.0185 USDT | 0.0145 USDT |
| 2025-02-12 | 0.0142 USDT | 30,000.0000 SWELL | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT |
| 2025-02-11 | 0.0186 USDT | 346.9824 SWELL | 0.0186 USDT | 0.0186 USDT | 0.0186 USDT | 0.0186 USDT |
| 2025-02-10 | 0.0142 USDT | 35,274.7002 SWELL | 0.0141 USDT | 0.0141 USDT | 0.0159 USDT | 0.0159 USDT |
| 2025-02-09 | 0.0130 USDT | 3,316.6877 SWELL | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2025-02-08 | 0.0141 USDT | 10.4980 SWELL | 0.0141 USDT | 0.0141 USDT | 0.0141 USDT | 0.0141 USDT |
| 2025-02-07 | 0.0159 USDT | 5,828.3300 SWELL | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT |
| 2025-02-06 | 0.0134 USDT | 90.2000 SWELL | 0.0160 USDT | 0.0130 USDT | 0.0160 USDT | 0.0130 USDT |
| 2025-02-05 | 0.0160 USDT | 11.0000 SWELL | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2025-02-04 | 0.0121 USDT | 263.5830 SWELL | 0.0171 USDT | 0.0090 USDT | 0.0171 USDT | 0.0160 USDT |
| 2025-02-03 | 0.0139 USDT | 406.1184 SWELL | 0.0140 USDT | 0.0130 USDT | 0.0140 USDT | 0.0130 USDT |
| 2025-02-02 | 0.0173 USDT | 162.2840 SWELL | 0.0180 USDT | 0.0163 USDT | 0.0180 USDT | 0.0163 USDT |
| 2025-02-01 | 0.0195 USDT | 5,486.3138 SWELL | 0.0210 USDT | 0.0177 USDT | 0.0210 USDT | 0.0177 USDT |
| 2025-01-31 | 0.0240 USDT | 20,831.6564 SWELL | 0.0240 USDT | 0.0240 USDT | 0.0242 USDT | 0.0242 USDT |
| 2025-01-30 | 0.0242 USDT | 17.0000 SWELL | 0.0243 USDT | 0.0242 USDT | 0.0243 USDT | 0.0242 USDT |
| 2025-01-29 | 0.0241 USDT | 327.9972 SWELL | 0.0241 USDT | 0.0241 USDT | 0.0243 USDT | 0.0243 USDT |
| 2025-01-28 | 0.0213 USDT | 165,071.5283 SWELL | 0.0244 USDT | 0.0177 USDT | 0.0245 USDT | 0.0244 USDT |
| 2025-01-27 | 0.0215 USDT | 37,546.0599 SWELL | 0.0236 USDT | 0.0201 USDT | 0.0236 USDT | 0.0201 USDT |
| 2025-01-26 | 0.0211 USDT | 166,449.7631 SWELL | 0.0235 USDT | 0.0193 USDT | 0.0235 USDT | 0.0208 USDT |
| 2025-01-25 | 0.0214 USDT | 1,160.0000 SWELL | 0.0215 USDT | 0.0212 USDT | 0.0215 USDT | 0.0212 USDT |
| 2025-01-24 | 0.0236 USDT | 30.2393 SWELL | 0.0236 USDT | 0.0236 USDT | 0.0236 USDT | 0.0236 USDT |
| 2025-01-23 | 0.0233 USDT | 142.1341 SWELL | 0.0233 USDT | 0.0233 USDT | 0.0236 USDT | 0.0236 USDT |
| 2025-01-22 | 0.0233 USDT | 69,957.0305 SWELL | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT |
| 2025-01-21 | 0.0212 USDT | 1,622.5397 SWELL | 0.0212 USDT | 0.0212 USDT | 0.0233 USDT | 0.0233 USDT |
| 2025-01-20 | 0.0267 USDT | 56,769.8700 SWELL | 0.0246 USDT | 0.0228 USDT | 0.0282 USDT | 0.0228 USDT |
| 2025-01-19 | 0.0255 USDT | 1,518.5607 SWELL | 0.0283 USDT | 0.0255 USDT | 0.0283 USDT | 0.0255 USDT |
| 2025-01-18 | 0.0276 USDT | 7,883.1779 SWELL | 0.0280 USDT | 0.0270 USDT | 0.0280 USDT | 0.0270 USDT |
| 2025-01-17 | 0.0298 USDT | 38.8448 SWELL | 0.0299 USDT | 0.0298 USDT | 0.0299 USDT | 0.0298 USDT |
| 2025-01-16 | 0.0309 USDT | 5.9531 SWELL | 0.0309 USDT | 0.0309 USDT | 0.0309 USDT | 0.0309 USDT |
| 2025-01-15 | 0.0266 USDT | 474.7276 SWELL | 0.0280 USDT | 0.0252 USDT | 0.0280 USDT | 0.0280 USDT |
12