Crypto exchange UpBit
Market Swell Network (SWELL) / Tether (USDT)
Identifier on UpBit: USDT-SWELL12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-01-13 | 0.0264 USDT | 42,218.3885 SWELL | 0.0273 USDT | 0.0250 USDT | 0.0291 USDT | 0.0250 USDT |
2025-01-12 | 0.0274 USDT | 123.1000 SWELL | 0.0287 USDT | 0.0273 USDT | 0.0287 USDT | 0.0273 USDT |
2025-01-11 | 0.0286 USDT | 72.5000 SWELL | 0.0300 USDT | 0.0275 USDT | 0.0300 USDT | 0.0275 USDT |
2025-01-10 | 0.0273 USDT | 15,684.3327 SWELL | 0.0299 USDT | 0.0264 USDT | 0.0299 USDT | 0.0264 USDT |
2025-01-09 | 0.0275 USDT | 382.1082 SWELL | 0.0275 USDT | 0.0275 USDT | 0.0275 USDT | 0.0275 USDT |
2025-01-08 | 0.0297 USDT | 51,356.6591 SWELL | 0.0322 USDT | 0.0295 USDT | 0.0322 USDT | 0.0295 USDT |
2025-01-07 | 0.0342 USDT | 17,858.9583 SWELL | 0.0354 USDT | 0.0322 USDT | 0.0373 USDT | 0.0322 USDT |
2025-01-06 | 0.0351 USDT | 23,183.2049 SWELL | 0.0346 USDT | 0.0330 USDT | 0.0376 USDT | 0.0376 USDT |
2025-01-05 | 0.0355 USDT | 28,258.3037 SWELL | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT |
2025-01-04 | 0.0355 USDT | 2,447.1897 SWELL | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT |
2025-01-03 | 0.0353 USDT | 2,548.6173 SWELL | 0.0340 USDT | 0.0340 USDT | 0.0378 USDT | 0.0378 USDT |
2025-01-01 | 0.0359 USDT | 1,785.7402 SWELL | 0.0320 USDT | 0.0320 USDT | 0.0384 USDT | 0.0384 USDT |
2024-12-31 | 0.0299 USDT | 78,757.4836 SWELL | 0.0305 USDT | 0.0290 USDT | 0.0383 USDT | 0.0311 USDT |
2024-12-30 | 0.0335 USDT | 16.0000 SWELL | 0.0335 USDT | 0.0335 USDT | 0.0335 USDT | 0.0335 USDT |
2024-12-29 | 0.0343 USDT | 360.7824 SWELL | 0.0325 USDT | 0.0310 USDT | 0.0385 USDT | 0.0383 USDT |
2024-12-28 | 0.0373 USDT | 8,917.7113 SWELL | 0.0384 USDT | 0.0320 USDT | 0.0384 USDT | 0.0373 USDT |
2024-12-27 | 0.0324 USDT | 188.9562 SWELL | 0.0391 USDT | 0.0301 USDT | 0.0391 USDT | 0.0324 USDT |
2024-12-26 | 0.0313 USDT | 15,348.4110 SWELL | 0.0330 USDT | 0.0300 USDT | 0.0407 USDT | 0.0300 USDT |
2024-12-25 | 0.0393 USDT | 5,264.8337 SWELL | 0.0408 USDT | 0.0340 USDT | 0.0408 USDT | 0.0340 USDT |
2024-12-24 | 0.0321 USDT | 149.0000 SWELL | 0.0304 USDT | 0.0304 USDT | 0.0408 USDT | 0.0305 USDT |
2024-12-23 | 0.0409 USDT | 0.2158 SWELL | 0.0409 USDT | 0.0409 USDT | 0.0409 USDT | 0.0409 USDT |
2024-12-20 | 0.0300 USDT | 1,376.6739 SWELL | 0.0300 USDT | 0.0299 USDT | 0.0300 USDT | 0.0299 USDT |
2024-12-19 | 0.0325 USDT | 12,331.6696 SWELL | 0.0350 USDT | 0.0325 USDT | 0.0350 USDT | 0.0325 USDT |
2024-12-18 | 0.0355 USDT | 1,108.2876 SWELL | 0.0381 USDT | 0.0349 USDT | 0.0381 USDT | 0.0349 USDT |
2024-12-17 | 0.0398 USDT | 2,441.4612 SWELL | 0.0399 USDT | 0.0390 USDT | 0.0430 USDT | 0.0390 USDT |
2024-12-16 | 0.0401 USDT | 726.0469 SWELL | 0.0443 USDT | 0.0398 USDT | 0.0443 USDT | 0.0398 USDT |
2024-12-15 | 0.0390 USDT | 14,058.7401 SWELL | 0.0390 USDT | 0.0390 USDT | 0.0430 USDT | 0.0430 USDT |
2024-12-14 | 0.0408 USDT | 9,329.8684 SWELL | 0.0420 USDT | 0.0390 USDT | 0.0508 USDT | 0.0390 USDT |
2024-12-13 | 0.0398 USDT | 16,998.4406 SWELL | 0.0393 USDT | 0.0393 USDT | 0.0456 USDT | 0.0450 USDT |
2024-12-12 | 0.0427 USDT | 58,591.2711 SWELL | 0.0411 USDT | 0.0393 USDT | 0.0516 USDT | 0.0393 USDT |
2024-12-11 | 0.0379 USDT | 716.7739 SWELL | 0.0355 USDT | 0.0355 USDT | 0.0471 USDT | 0.0400 USDT |
2024-12-10 | 0.0371 USDT | 32,056.3955 SWELL | 0.0375 USDT | 0.0344 USDT | 0.0375 USDT | 0.0344 USDT |
2024-12-09 | 0.0451 USDT | 123,605.4604 SWELL | 0.0481 USDT | 0.0382 USDT | 0.0481 USDT | 0.0382 USDT |
2024-12-08 | 0.0490 USDT | 89,118.5907 SWELL | 0.0490 USDT | 0.0466 USDT | 0.0519 USDT | 0.0481 USDT |
2024-12-07 | 0.0513 USDT | 94,559.5499 SWELL | 0.0496 USDT | 0.0480 USDT | 0.0530 USDT | 0.0481 USDT |
2024-12-06 | 0.0475 USDT | 173,654.9675 SWELL | 0.0459 USDT | 0.0408 USDT | 0.0497 USDT | 0.0490 USDT |
2024-12-05 | 0.0501 USDT | 1,566,903.9132 SWELL | 0.0525 USDT | 0.0459 USDT | 0.0530 USDT | 0.0490 USDT |
12