Crypto exchange UpBit

Market Swell Network (SWELL) / Tether (USDT)

Identifier on UpBit: USDT-SWELL
Price
12
Date Price Volume Open Low High Close
2025-01-15 0.0266 USDT 474.7276 SWELL 0.0280 USDT 0.0252 USDT 0.0280 USDT 0.0280 USDT
2025-01-14 0.0265 USDT 690,000.0000 SWELL 0.0265 USDT 0.0264 USDT 0.0265 USDT 0.0264 USDT
2025-01-13 0.0264 USDT 42,218.3885 SWELL 0.0273 USDT 0.0250 USDT 0.0291 USDT 0.0250 USDT
2025-01-12 0.0274 USDT 123.1000 SWELL 0.0287 USDT 0.0273 USDT 0.0287 USDT 0.0273 USDT
2025-01-11 0.0286 USDT 72.5000 SWELL 0.0300 USDT 0.0275 USDT 0.0300 USDT 0.0275 USDT
2025-01-10 0.0273 USDT 15,684.3327 SWELL 0.0299 USDT 0.0264 USDT 0.0299 USDT 0.0264 USDT
2025-01-09 0.0275 USDT 382.1082 SWELL 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2025-01-08 0.0297 USDT 51,356.6591 SWELL 0.0322 USDT 0.0295 USDT 0.0322 USDT 0.0295 USDT
2025-01-07 0.0342 USDT 17,858.9583 SWELL 0.0354 USDT 0.0322 USDT 0.0373 USDT 0.0322 USDT
2025-01-06 0.0351 USDT 23,183.2049 SWELL 0.0346 USDT 0.0330 USDT 0.0376 USDT 0.0376 USDT
2025-01-05 0.0355 USDT 28,258.3037 SWELL 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0355 USDT
2025-01-04 0.0355 USDT 2,447.1897 SWELL 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0355 USDT
2025-01-03 0.0353 USDT 2,548.6173 SWELL 0.0340 USDT 0.0340 USDT 0.0378 USDT 0.0378 USDT
2025-01-01 0.0359 USDT 1,785.7402 SWELL 0.0320 USDT 0.0320 USDT 0.0384 USDT 0.0384 USDT
2024-12-31 0.0299 USDT 78,757.4836 SWELL 0.0305 USDT 0.0290 USDT 0.0383 USDT 0.0311 USDT
2024-12-30 0.0335 USDT 16.0000 SWELL 0.0335 USDT 0.0335 USDT 0.0335 USDT 0.0335 USDT
2024-12-29 0.0343 USDT 360.7824 SWELL 0.0325 USDT 0.0310 USDT 0.0385 USDT 0.0383 USDT
2024-12-28 0.0373 USDT 8,917.7113 SWELL 0.0384 USDT 0.0320 USDT 0.0384 USDT 0.0373 USDT
2024-12-27 0.0324 USDT 188.9562 SWELL 0.0391 USDT 0.0301 USDT 0.0391 USDT 0.0324 USDT
2024-12-26 0.0313 USDT 15,348.4110 SWELL 0.0330 USDT 0.0300 USDT 0.0407 USDT 0.0300 USDT
2024-12-25 0.0393 USDT 5,264.8337 SWELL 0.0408 USDT 0.0340 USDT 0.0408 USDT 0.0340 USDT
2024-12-24 0.0321 USDT 149.0000 SWELL 0.0304 USDT 0.0304 USDT 0.0408 USDT 0.0305 USDT
2024-12-23 0.0409 USDT 0.2158 SWELL 0.0409 USDT 0.0409 USDT 0.0409 USDT 0.0409 USDT
2024-12-20 0.0300 USDT 1,376.6739 SWELL 0.0300 USDT 0.0299 USDT 0.0300 USDT 0.0299 USDT
2024-12-19 0.0325 USDT 12,331.6696 SWELL 0.0350 USDT 0.0325 USDT 0.0350 USDT 0.0325 USDT
2024-12-18 0.0355 USDT 1,108.2876 SWELL 0.0381 USDT 0.0349 USDT 0.0381 USDT 0.0349 USDT
2024-12-17 0.0398 USDT 2,441.4612 SWELL 0.0399 USDT 0.0390 USDT 0.0430 USDT 0.0390 USDT
2024-12-16 0.0401 USDT 726.0469 SWELL 0.0443 USDT 0.0398 USDT 0.0443 USDT 0.0398 USDT
2024-12-15 0.0390 USDT 14,058.7401 SWELL 0.0390 USDT 0.0390 USDT 0.0430 USDT 0.0430 USDT
2024-12-14 0.0408 USDT 9,329.8684 SWELL 0.0420 USDT 0.0390 USDT 0.0508 USDT 0.0390 USDT
2024-12-13 0.0398 USDT 16,998.4406 SWELL 0.0393 USDT 0.0393 USDT 0.0456 USDT 0.0450 USDT
2024-12-12 0.0427 USDT 58,591.2711 SWELL 0.0411 USDT 0.0393 USDT 0.0516 USDT 0.0393 USDT
2024-12-11 0.0379 USDT 716.7739 SWELL 0.0355 USDT 0.0355 USDT 0.0471 USDT 0.0400 USDT
2024-12-10 0.0371 USDT 32,056.3955 SWELL 0.0375 USDT 0.0344 USDT 0.0375 USDT 0.0344 USDT
2024-12-09 0.0451 USDT 123,605.4604 SWELL 0.0481 USDT 0.0382 USDT 0.0481 USDT 0.0382 USDT
2024-12-08 0.0490 USDT 89,118.5907 SWELL 0.0490 USDT 0.0466 USDT 0.0519 USDT 0.0481 USDT
2024-12-07 0.0513 USDT 94,559.5499 SWELL 0.0496 USDT 0.0480 USDT 0.0530 USDT 0.0481 USDT
2024-12-06 0.0475 USDT 173,654.9675 SWELL 0.0459 USDT 0.0408 USDT 0.0497 USDT 0.0490 USDT
2024-12-05 0.0501 USDT 1,566,903.9132 SWELL 0.0525 USDT 0.0459 USDT 0.0530 USDT 0.0490 USDT
12