Identifier on UpBit: USDT-SWELL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0119 USDT |
85.0000 SWELL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-07-24 |
0.0123 USDT |
14,737.1412 SWELL |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-07-23 |
0.0147 USDT |
235,042.7571 SWELL |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2025-07-22 |
0.0139 USDT |
27,797.4252 SWELL |
0.0138 USDT |
0.0130 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-07-21 |
0.0127 USDT |
161,756.1841 SWELL |
0.0127 USDT |
0.0119 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-20 |
0.0121 USDT |
1,371,070.0973 SWELL |
0.0123 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0129 USDT |
372.4395 SWELL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-16 |
0.0115 USDT |
43,648.6833 SWELL |
0.0123 USDT |
0.0101 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-07-15 |
0.0117 USDT |
524.4462 SWELL |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-14 |
0.0108 USDT |
18,225.7979 SWELL |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-13 |
0.0107 USDT |
33,317.7527 SWELL |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-12 |
0.0100 USDT |
8,058.1766 SWELL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-11 |
0.0103 USDT |
399,864.1065 SWELL |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-07-10 |
0.0088 USDT |
22,875.9138 SWELL |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-04 |
0.0087 USDT |
58.0000 SWELL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-02 |
0.0092 USDT |
4,393.5016 SWELL |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-01 |
0.0086 USDT |
1,036.4566 SWELL |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-06-30 |
0.0090 USDT |
168.0000 SWELL |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-06-27 |
0.0090 USDT |
4,189.1063 SWELL |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-06-26 |
0.0093 USDT |
300,000.0000 SWELL |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-25 |
0.0093 USDT |
8,073.8865 SWELL |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-24 |
0.0090 USDT |
56.0000 SWELL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-23 |
0.0089 USDT |
387.9031 SWELL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-22 |
0.0077 USDT |
4,723,589.4693 SWELL |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0074 USDT |
| 2025-06-21 |
0.0086 USDT |
296.6530 SWELL |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-20 |
0.0087 USDT |
5,695.0000 SWELL |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-06-18 |
0.0107 USDT |
3,261.8826 SWELL |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-17 |
0.0096 USDT |
8,965.0000 SWELL |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-13 |
0.0092 USDT |
1,268.5411 SWELL |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0085 USDT |
| 2025-06-12 |
0.0103 USDT |
186.0465 SWELL |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-06-11 |
0.0100 USDT |
354.0000 SWELL |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-06-05 |
0.0089 USDT |
225,348.8801 SWELL |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2025-06-04 |
0.0100 USDT |
102.0000 SWELL |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-06-01 |
0.0105 USDT |
839.4628 SWELL |
0.0117 USDT |
0.0093 USDT |
0.0117 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0093 USDT |
88,200.0300 SWELL |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-30 |
0.0101 USDT |
90,993.6500 SWELL |
0.0105 USDT |
0.0093 USDT |
0.0110 USDT |
0.0093 USDT |
| 2025-05-29 |
0.0110 USDT |
5,906.0000 SWELL |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-28 |
0.0107 USDT |
3,350.2732 SWELL |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-27 |
0.0107 USDT |
28,273.6766 SWELL |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-26 |
0.0097 USDT |
14,746.7892 SWELL |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-25 |
0.0100 USDT |
30,377.4004 SWELL |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0096 USDT |
| 2025-05-24 |
0.0111 USDT |
29,020.1383 SWELL |
0.0111 USDT |
0.0108 USDT |
0.0146 USDT |
0.0108 USDT |
| 2025-05-21 |
0.0115 USDT |
308.9499 SWELL |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-20 |
0.0115 USDT |
44.0000 SWELL |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-19 |
0.0115 USDT |
44.0000 SWELL |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-17 |
0.0127 USDT |
100,000.0000 SWELL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0127 USDT |
905.4180 SWELL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-15 |
0.0121 USDT |
53,287.8375 SWELL |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-14 |
0.0133 USDT |
107,379.0789 SWELL |
0.0140 USDT |
0.0108 USDT |
0.0141 USDT |
0.0122 USDT |
| 2025-05-13 |
0.0140 USDT |
172.4000 SWELL |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |