Identifier on UpBit: BTC-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0001 BTC |
5,893.9344 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-16 |
0.0001 BTC |
14,344.1461 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-09-15 |
0.0002 BTC |
41,495.0094 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-14 |
0.0002 BTC |
5,209.3761 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-13 |
0.0002 BTC |
1,958.7590 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-12 |
0.0002 BTC |
2,229.8859 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-11 |
0.0002 BTC |
2,961.6934 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-10 |
0.0002 BTC |
2,392.8053 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-09 |
0.0002 BTC |
29,485.0027 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-08 |
0.0002 BTC |
1,798.9134 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-07 |
0.0002 BTC |
3,888.0077 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-06 |
0.0002 BTC |
9,600.0907 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-05 |
0.0002 BTC |
26,956.1453 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-04 |
0.0002 BTC |
700,951.3975 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-03 |
0.0002 BTC |
332,258.1708 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-02 |
0.0002 BTC |
233,984.6134 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-01 |
0.0002 BTC |
285,828.6582 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-31 |
0.0003 BTC |
161,444.6113 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-30 |
0.0003 BTC |
127,998.0461 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-29 |
0.0003 BTC |
240,812.8064 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-28 |
0.0003 BTC |
157,721.2904 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-27 |
0.0003 BTC |
550,720.7475 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-26 |
0.0002 BTC |
190,863.3265 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-25 |
0.0002 BTC |
334,955.0443 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-24 |
0.0003 BTC |
584,015.7045 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |