Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
Date Price Volume Open Low High Close
2023-05-03 709.3112 KRW 45,860,455.1048 SXP 726.0000 KRW 689.0000 KRW 734.0000 KRW 715.0000 KRW
2023-05-02 740.3661 KRW 111,635,639.0025 SXP 705.0000 KRW 697.0000 KRW 774.0000 KRW 727.0000 KRW
2023-05-01 700.2886 KRW 14,934,832.4138 SXP 719.0000 KRW 688.0000 KRW 719.0000 KRW 703.0000 KRW
2023-04-30 718.7689 KRW 9,940,321.4534 SXP 723.0000 KRW 711.0000 KRW 728.0000 KRW 720.0000 KRW
2023-04-29 726.2726 KRW 10,983,201.1283 SXP 733.0000 KRW 715.0000 KRW 737.0000 KRW 722.0000 KRW
2023-04-28 741.6967 KRW 32,442,928.7301 SXP 755.0000 KRW 717.0000 KRW 765.0000 KRW 733.0000 KRW
2023-04-27 752.1250 KRW 76,723,955.6068 SXP 745.0000 KRW 735.0000 KRW 770.0000 KRW 754.0000 KRW
2023-04-26 776.5144 KRW 218,500,596.4355 SXP 721.0000 KRW 707.0000 KRW 808.0000 KRW 746.0000 KRW
2023-04-25 700.2970 KRW 30,651,541.9605 SXP 720.0000 KRW 683.0000 KRW 724.0000 KRW 724.0000 KRW
2023-04-24 730.4576 KRW 50,044,364.1627 SXP 748.0000 KRW 709.0000 KRW 755.0000 KRW 718.0000 KRW
2023-04-23 789.5222 KRW 131,749,684.1019 SXP 815.0000 KRW 743.0000 KRW 833.0000 KRW 747.0000 KRW
2023-04-22 751.9344 KRW 199,998,281.7248 SXP 700.0000 KRW 695.0000 KRW 823.0000 KRW 819.0000 KRW
2023-04-21 759.3942 KRW 207,319,423.6655 SXP 718.0000 KRW 680.0000 KRW 815.0000 KRW 700.0000 KRW
2023-04-20 736.4961 KRW 40,585,718.6011 SXP 761.0000 KRW 691.0000 KRW 776.0000 KRW 717.0000 KRW
2023-04-19 780.3293 KRW 43,349,924.0020 SXP 816.0000 KRW 740.0000 KRW 817.0000 KRW 756.0000 KRW
2023-04-18 812.8628 KRW 33,567,716.4322 SXP 816.0000 KRW 794.0000 KRW 824.0000 KRW 816.0000 KRW
2023-04-17 836.5446 KRW 56,913,030.9762 SXP 857.0000 KRW 811.0000 KRW 876.0000 KRW 815.0000 KRW
2023-04-16 863.0234 KRW 90,548,605.9856 SXP 881.0000 KRW 832.0000 KRW 897.0000 KRW 857.0000 KRW
2023-04-15 894.3377 KRW 326,632,137.2330 SXP 836.0000 KRW 825.0000 KRW 928.0000 KRW 881.0000 KRW
2023-04-14 829.8192 KRW 302,703,414.2973 SXP 769.0000 KRW 760.0000 KRW 875.0000 KRW 837.0000 KRW
2023-04-13 767.2514 KRW 58,701,813.8922 SXP 765.0000 KRW 752.0000 KRW 788.0000 KRW 771.0000 KRW
2023-04-12 771.5265 KRW 80,044,854.7586 SXP 811.0000 KRW 746.0000 KRW 811.0000 KRW 761.0000 KRW
2023-04-11 820.3508 KRW 81,444,242.8228 SXP 841.0000 KRW 800.0000 KRW 847.0000 KRW 811.0000 KRW
2023-04-10 817.7467 KRW 198,259,000.2675 SXP 819.0000 KRW 784.0000 KRW 855.0000 KRW 840.0000 KRW
2023-04-09 827.7132 KRW 88,994,002.2022 SXP 835.0000 KRW 791.0000 KRW 860.0000 KRW 823.0000 KRW
2023-04-08 890.7327 KRW 245,279,859.2220 SXP 868.0000 KRW 806.0000 KRW 930.0000 KRW 833.0000 KRW
2023-04-07 893.3286 KRW 105,638,853.1080 SXP 917.0000 KRW 855.0000 KRW 933.0000 KRW 863.0000 KRW
2023-04-06 926.0470 KRW 554,460,199.0779 SXP 911.0000 KRW 841.0000 KRW 990.0000 KRW 911.0000 KRW
2023-04-05 980.0906 KRW 332,668,529.7850 SXP 1,035.0000 KRW 884.0000 KRW 1,075.0000 KRW 919.0000 KRW
2023-04-04 1,054.2325 KRW 286,885,404.0630 SXP 1,110.0000 KRW 1,005.0000 KRW 1,110.0000 KRW 1,040.0000 KRW
2023-04-03 1,000.6616 KRW 652,499,590.4505 SXP 946.0000 KRW 883.0000 KRW 1,120.0000 KRW 1,110.0000 KRW
2023-04-02 910.4062 KRW 557,752,215.1941 SXP 942.0000 KRW 861.0000 KRW 972.0000 KRW 937.0000 KRW
2023-04-01 847.3010 KRW 641,274,311.1416 SXP 851.0000 KRW 777.0000 KRW 978.0000 KRW 925.0000 KRW
2023-03-31 761.2709 KRW 1,399,851,024.8007 SXP 613.0000 KRW 594.0000 KRW 870.0000 KRW 848.0000 KRW
2023-03-30 679.1948 KRW 1,059,334,507.0826 SXP 656.0000 KRW 593.0000 KRW 783.0000 KRW 612.0000 KRW
2023-03-29 516.6900 KRW 1,344,459,410.6315 SXP 377.0000 KRW 375.0000 KRW 637.0000 KRW 622.0000 KRW
2023-03-28 389.4671 KRW 367,695,958.1148 SXP 341.0000 KRW 333.0000 KRW 429.0000 KRW 376.0000 KRW
2023-03-27 345.9946 KRW 8,320,627.9732 SXP 358.0000 KRW 331.0000 KRW 359.0000 KRW 341.0000 KRW
2023-03-26 356.5842 KRW 3,045,737.4957 SXP 355.0000 KRW 350.0000 KRW 361.0000 KRW 359.0000 KRW
2023-03-25 354.3745 KRW 3,769,644.9331 SXP 362.0000 KRW 349.0000 KRW 362.0000 KRW 352.0000 KRW
2023-03-24 362.5352 KRW 4,085,899.1759 SXP 368.0000 KRW 354.0000 KRW 369.0000 KRW 362.0000 KRW
2023-03-23 356.5327 KRW 5,889,532.4059 SXP 354.0000 KRW 348.0000 KRW 368.0000 KRW 368.0000 KRW
2023-03-22 362.8222 KRW 10,704,134.3767 SXP 372.0000 KRW 347.0000 KRW 374.0000 KRW 353.0000 KRW
2023-03-21 368.8604 KRW 13,240,910.5010 SXP 378.0000 KRW 357.0000 KRW 381.0000 KRW 371.0000 KRW
2023-03-20 388.2216 KRW 14,812,059.8003 SXP 397.0000 KRW 372.0000 KRW 401.0000 KRW 376.0000 KRW
2023-03-19 387.3534 KRW 13,717,338.4933 SXP 379.0000 KRW 377.0000 KRW 399.0000 KRW 398.0000 KRW
2023-03-18 387.1752 KRW 12,037,067.9011 SXP 383.0000 KRW 375.0000 KRW 398.0000 KRW 376.0000 KRW
2023-03-17 365.2336 KRW 8,044,896.4422 SXP 356.0000 KRW 352.0000 KRW 378.0000 KRW 377.0000 KRW
2023-03-16 352.4581 KRW 5,867,632.8077 SXP 353.0000 KRW 346.0000 KRW 358.0000 KRW 355.0000 KRW
2023-03-15 364.9672 KRW 11,653,058.9223 SXP 371.0000 KRW 346.0000 KRW 379.0000 KRW 353.0000 KRW