Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
Date Price Volume Open Low High Close
2023-01-23 352.6550 KRW 22,591,325.9781 SXP 344.0000 KRW 343.0000 KRW 361.0000 KRW 359.0000 KRW
2023-01-22 344.0957 KRW 15,281,433.6551 SXP 337.0000 KRW 337.0000 KRW 352.0000 KRW 345.0000 KRW
2023-01-21 344.1306 KRW 22,862,234.5457 SXP 341.0000 KRW 334.0000 KRW 352.0000 KRW 336.0000 KRW
2023-01-20 323.0508 KRW 14,825,534.0644 SXP 320.0000 KRW 314.0000 KRW 341.0000 KRW 341.0000 KRW
2023-01-19 317.5840 KRW 18,273,205.7450 SXP 311.0000 KRW 310.0000 KRW 326.0000 KRW 320.0000 KRW
2023-01-18 336.0304 KRW 106,166,598.1329 SXP 326.0000 KRW 309.0000 KRW 352.0000 KRW 315.0000 KRW
2023-01-17 323.9408 KRW 13,644,588.8730 SXP 326.0000 KRW 316.0000 KRW 329.0000 KRW 328.0000 KRW
2023-01-16 323.6195 KRW 20,331,021.7065 SXP 328.0000 KRW 309.0000 KRW 333.0000 KRW 325.0000 KRW
2023-01-15 320.7576 KRW 24,657,536.0986 SXP 322.0000 KRW 309.0000 KRW 329.0000 KRW 325.0000 KRW
2023-01-14 318.5621 KRW 25,058,544.7303 SXP 309.0000 KRW 301.0000 KRW 334.0000 KRW 319.0000 KRW
2023-01-13 302.7373 KRW 11,038,372.8777 SXP 299.0000 KRW 295.0000 KRW 311.0000 KRW 308.0000 KRW
2023-01-12 292.9511 KRW 10,973,773.6609 SXP 294.0000 KRW 285.0000 KRW 301.0000 KRW 299.0000 KRW
2023-01-11 287.9141 KRW 10,138,366.4259 SXP 293.0000 KRW 282.0000 KRW 295.0000 KRW 293.0000 KRW
2023-01-10 300.8722 KRW 52,984,557.5254 SXP 281.0000 KRW 276.0000 KRW 317.0000 KRW 292.0000 KRW
2023-01-09 279.7337 KRW 7,503,894.8806 SXP 275.0000 KRW 272.0000 KRW 287.0000 KRW 280.0000 KRW
2023-01-08 268.4088 KRW 2,932,785.9067 SXP 268.0000 KRW 264.0000 KRW 276.0000 KRW 274.0000 KRW
2023-01-07 267.9587 KRW 2,657,630.9481 SXP 266.0000 KRW 266.0000 KRW 271.0000 KRW 268.0000 KRW
2023-01-06 263.1470 KRW 5,579,588.7560 SXP 269.0000 KRW 257.0000 KRW 270.0000 KRW 267.0000 KRW
2023-01-05 266.8325 KRW 5,022,458.1330 SXP 266.0000 KRW 262.0000 KRW 270.0000 KRW 268.0000 KRW
2023-01-04 266.2218 KRW 5,296,403.5954 SXP 263.0000 KRW 263.0000 KRW 270.0000 KRW 265.0000 KRW
2023-01-03 260.7201 KRW 3,863,086.8868 SXP 259.0000 KRW 258.0000 KRW 264.0000 KRW 263.0000 KRW
2023-01-02 258.1435 KRW 4,066,996.8928 SXP 257.0000 KRW 253.0000 KRW 262.0000 KRW 260.0000 KRW
2023-01-01 255.9285 KRW 1,884,644.9713 SXP 255.0000 KRW 253.0000 KRW 258.0000 KRW 256.0000 KRW
2022-12-31 254.7861 KRW 7,104,826.8495 SXP 249.0000 KRW 248.0000 KRW 260.0000 KRW 255.0000 KRW
2022-12-30 253.4524 KRW 5,291,405.1184 SXP 260.0000 KRW 249.0000 KRW 260.0000 KRW 254.0000 KRW
2022-12-29 262.4079 KRW 4,852,907.4278 SXP 266.0000 KRW 255.0000 KRW 269.0000 KRW 259.0000 KRW
2022-12-28 265.4887 KRW 4,706,056.4024 SXP 272.0000 KRW 250.0000 KRW 274.0000 KRW 264.0000 KRW
2022-12-27 273.3681 KRW 3,231,087.2179 SXP 277.0000 KRW 268.0000 KRW 277.0000 KRW 271.0000 KRW
2022-12-26 273.1079 KRW 3,091,606.7686 SXP 273.0000 KRW 270.0000 KRW 277.0000 KRW 276.0000 KRW
2022-12-25 275.6064 KRW 3,292,548.8743 SXP 280.0000 KRW 270.0000 KRW 281.0000 KRW 275.0000 KRW
2022-12-24 278.9745 KRW 2,255,719.9954 SXP 280.0000 KRW 277.0000 KRW 281.0000 KRW 280.0000 KRW
2022-12-23 278.9453 KRW 6,026,128.0953 SXP 279.0000 KRW 275.0000 KRW 282.0000 KRW 279.0000 KRW
2022-12-22 280.5452 KRW 44,883,659.9142 SXP 275.0000 KRW 271.0000 KRW 292.0000 KRW 279.0000 KRW
2022-12-21 271.5856 KRW 6,058,483.1568 SXP 276.0000 KRW 267.0000 KRW 276.0000 KRW 273.0000 KRW
2022-12-20 272.0282 KRW 5,335,889.8854 SXP 265.0000 KRW 264.0000 KRW 276.0000 KRW 275.0000 KRW
2022-12-19 275.6197 KRW 9,085,330.5131 SXP 286.0000 KRW 259.0000 KRW 289.0000 KRW 265.0000 KRW
2022-12-18 293.7228 KRW 45,483,991.5767 SXP 287.0000 KRW 281.0000 KRW 306.0000 KRW 287.0000 KRW
2022-12-17 285.1787 KRW 35,355,120.8327 SXP 290.0000 KRW 271.0000 KRW 300.0000 KRW 288.0000 KRW
2022-12-16 306.7054 KRW 13,492,882.5205 SXP 312.0000 KRW 284.0000 KRW 316.0000 KRW 289.0000 KRW
2022-12-15 322.3630 KRW 40,139,588.0657 SXP 317.0000 KRW 311.0000 KRW 333.0000 KRW 312.0000 KRW
2022-12-14 326.5120 KRW 25,066,141.6104 SXP 322.0000 KRW 313.0000 KRW 337.0000 KRW 318.0000 KRW
2022-12-13 323.1624 KRW 47,786,846.4531 SXP 319.0000 KRW 303.0000 KRW 338.0000 KRW 321.0000 KRW
2022-12-12 316.9247 KRW 8,079,158.8087 SXP 328.0000 KRW 310.0000 KRW 328.0000 KRW 320.0000 KRW
2022-12-11 332.4855 KRW 9,036,088.6374 SXP 332.0000 KRW 326.0000 KRW 340.0000 KRW 328.0000 KRW
2022-12-10 327.6771 KRW 7,103,290.7245 SXP 323.0000 KRW 320.0000 KRW 332.0000 KRW 332.0000 KRW
2022-12-09 323.4521 KRW 2,687,114.0271 SXP 325.0000 KRW 321.0000 KRW 326.0000 KRW 322.0000 KRW
2022-12-08 322.2249 KRW 3,167,766.2697 SXP 324.0000 KRW 316.0000 KRW 327.0000 KRW 325.0000 KRW
2022-12-07 328.5443 KRW 6,763,970.3695 SXP 337.0000 KRW 320.0000 KRW 340.0000 KRW 323.0000 KRW
2022-12-06 331.7264 KRW 3,616,264.1098 SXP 330.0000 KRW 327.0000 KRW 339.0000 KRW 338.0000 KRW
2022-12-05 334.8180 KRW 3,964,504.1791 SXP 335.0000 KRW 329.0000 KRW 339.0000 KRW 332.0000 KRW