Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
Date Price Volume Open Low High Close
2022-12-05 334.8180 KRW 3,964,504.1791 SXP 335.0000 KRW 329.0000 KRW 339.0000 KRW 332.0000 KRW
2022-12-04 334.3985 KRW 5,629,575.0503 SXP 334.0000 KRW 329.0000 KRW 341.0000 KRW 336.0000 KRW
2022-12-03 338.5580 KRW 6,404,222.2883 SXP 342.0000 KRW 333.0000 KRW 345.0000 KRW 335.0000 KRW
2022-12-02 343.3340 KRW 50,174,893.0548 SXP 331.0000 KRW 330.0000 KRW 360.0000 KRW 342.0000 KRW
2022-12-01 332.8729 KRW 7,789,209.5598 SXP 335.0000 KRW 328.0000 KRW 338.0000 KRW 333.0000 KRW
2022-11-30 331.3597 KRW 11,324,937.9070 SXP 329.0000 KRW 324.0000 KRW 337.0000 KRW 336.0000 KRW
2022-11-29 330.0134 KRW 14,340,517.7832 SXP 336.0000 KRW 325.0000 KRW 336.0000 KRW 328.0000 KRW
2022-11-28 325.8434 KRW 29,191,662.3611 SXP 325.0000 KRW 311.0000 KRW 335.0000 KRW 333.0000 KRW
2022-11-27 332.5944 KRW 19,058,630.4570 SXP 323.0000 KRW 320.0000 KRW 340.0000 KRW 326.0000 KRW
2022-11-26 325.8658 KRW 4,501,913.0429 SXP 323.0000 KRW 321.0000 KRW 333.0000 KRW 324.0000 KRW
2022-11-25 316.4867 KRW 7,028,075.5513 SXP 320.0000 KRW 308.0000 KRW 327.0000 KRW 323.0000 KRW
2022-11-24 321.2987 KRW 9,976,745.7584 SXP 326.0000 KRW 312.0000 KRW 331.0000 KRW 320.0000 KRW
2022-11-23 317.3577 KRW 9,926,354.9846 SXP 310.0000 KRW 309.0000 KRW 326.0000 KRW 325.0000 KRW
2022-11-22 301.9765 KRW 12,737,179.0320 SXP 303.0000 KRW 292.0000 KRW 311.0000 KRW 311.0000 KRW
2022-11-21 309.7098 KRW 18,688,149.3887 SXP 315.0000 KRW 296.0000 KRW 321.0000 KRW 303.0000 KRW
2022-11-20 331.7267 KRW 49,799,144.1718 SXP 327.0000 KRW 311.0000 KRW 348.0000 KRW 313.0000 KRW
2022-11-19 324.8830 KRW 9,899,603.9896 SXP 331.0000 KRW 319.0000 KRW 331.0000 KRW 328.0000 KRW
2022-11-18 334.9372 KRW 9,655,757.6811 SXP 333.0000 KRW 325.0000 KRW 342.0000 KRW 329.0000 KRW
2022-11-17 334.7979 KRW 8,321,980.0006 SXP 344.0000 KRW 325.0000 KRW 346.0000 KRW 330.0000 KRW
2022-11-16 349.3932 KRW 22,223,787.8375 SXP 357.0000 KRW 338.0000 KRW 359.0000 KRW 345.0000 KRW
2022-11-15 373.0494 KRW 67,266,773.3238 SXP 379.0000 KRW 352.0000 KRW 396.0000 KRW 355.0000 KRW
2022-11-14 356.4864 KRW 100,388,507.7574 SXP 330.0000 KRW 296.0000 KRW 401.0000 KRW 376.0000 KRW
2022-11-13 320.3415 KRW 54,693,943.6033 SXP 303.0000 KRW 290.0000 KRW 352.0000 KRW 326.0000 KRW
2022-11-12 308.4015 KRW 5,745,495.6690 SXP 317.0000 KRW 299.0000 KRW 318.0000 KRW 304.0000 KRW
2022-11-11 323.3704 KRW 10,437,439.3284 SXP 340.0000 KRW 306.0000 KRW 343.0000 KRW 316.0000 KRW
2022-11-10 319.3087 KRW 19,775,577.1495 SXP 296.0000 KRW 291.0000 KRW 347.0000 KRW 339.0000 KRW
2022-11-09 335.9107 KRW 30,615,181.9046 SXP 367.0000 KRW 280.0000 KRW 372.0000 KRW 293.0000 KRW
2022-11-08 398.9244 KRW 26,909,355.3424 SXP 453.0000 KRW 357.0000 KRW 456.0000 KRW 364.0000 KRW
2022-11-07 458.1711 KRW 7,308,759.6789 SXP 458.0000 KRW 449.0000 KRW 467.0000 KRW 452.0000 KRW
2022-11-06 477.7835 KRW 5,903,501.3182 SXP 483.0000 KRW 464.0000 KRW 487.0000 KRW 464.0000 KRW
2022-11-05 483.6918 KRW 11,415,734.5911 SXP 478.0000 KRW 475.0000 KRW 491.0000 KRW 486.0000 KRW
2022-11-04 469.2309 KRW 8,176,696.9784 SXP 460.0000 KRW 458.0000 KRW 481.0000 KRW 476.0000 KRW
2022-11-03 459.8138 KRW 6,857,668.8025 SXP 450.0000 KRW 450.0000 KRW 467.0000 KRW 458.0000 KRW
2022-11-02 454.6168 KRW 7,503,728.2228 SXP 461.0000 KRW 446.0000 KRW 464.0000 KRW 451.0000 KRW
2022-11-01 461.9115 KRW 6,091,492.9516 SXP 462.0000 KRW 456.0000 KRW 468.0000 KRW 462.0000 KRW
2022-10-31 460.9215 KRW 5,260,202.6128 SXP 461.0000 KRW 455.0000 KRW 469.0000 KRW 463.0000 KRW
2022-10-30 470.2860 KRW 7,306,313.7518 SXP 471.0000 KRW 457.0000 KRW 478.0000 KRW 459.0000 KRW
2022-10-29 467.2081 KRW 6,752,377.6402 SXP 464.0000 KRW 462.0000 KRW 474.0000 KRW 465.0000 KRW
2022-10-28 458.9830 KRW 4,644,533.2064 SXP 455.0000 KRW 449.0000 KRW 468.0000 KRW 463.0000 KRW
2022-10-27 461.1944 KRW 4,352,696.8582 SXP 461.0000 KRW 453.0000 KRW 468.0000 KRW 457.0000 KRW
2022-10-26 461.6420 KRW 8,627,447.4210 SXP 457.0000 KRW 455.0000 KRW 472.0000 KRW 459.0000 KRW
2022-10-25 453.8804 KRW 11,327,612.8200 SXP 447.0000 KRW 444.0000 KRW 466.0000 KRW 457.0000 KRW
2022-10-24 449.9555 KRW 3,346,773.5187 SXP 456.0000 KRW 444.0000 KRW 457.0000 KRW 448.0000 KRW
2022-10-23 449.8042 KRW 2,996,519.7780 SXP 450.0000 KRW 443.0000 KRW 458.0000 KRW 454.0000 KRW
2022-10-22 446.7422 KRW 3,204,282.6177 SXP 445.0000 KRW 440.0000 KRW 454.0000 KRW 448.0000 KRW
2022-10-21 435.9033 KRW 4,978,219.1985 SXP 440.0000 KRW 426.0000 KRW 446.0000 KRW 446.0000 KRW
2022-10-20 443.7173 KRW 6,151,152.2877 SXP 444.0000 KRW 437.0000 KRW 455.0000 KRW 442.0000 KRW
2022-10-19 449.5531 KRW 5,488,806.0472 SXP 455.0000 KRW 441.0000 KRW 456.0000 KRW 447.0000 KRW
2022-10-18 455.5722 KRW 5,785,023.6028 SXP 458.0000 KRW 447.0000 KRW 463.0000 KRW 456.0000 KRW
2022-10-17 455.9327 KRW 3,716,241.3501 SXP 453.0000 KRW 448.0000 KRW 463.0000 KRW 459.0000 KRW