Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
Date Price Volume Open Low High Close
2022-05-18 590.9125 KRW 20,546,435.9524 SXP 629.0000 KRW 552.0000 KRW 638.0000 KRW 557.0000 KRW
2022-05-17 615.4854 KRW 17,025,623.9963 SXP 604.0000 KRW 593.0000 KRW 633.0000 KRW 630.0000 KRW
2022-05-16 618.9362 KRW 19,088,876.7184 SXP 666.0000 KRW 595.0000 KRW 666.0000 KRW 611.0000 KRW
2022-05-15 661.6785 KRW 47,627,562.7595 SXP 637.0000 KRW 624.0000 KRW 700.0000 KRW 667.0000 KRW
2022-05-14 609.3462 KRW 45,858,183.1610 SXP 588.0000 KRW 571.0000 KRW 655.0000 KRW 633.0000 KRW
2022-05-13 588.7052 KRW 44,453,886.2735 SXP 534.0000 KRW 520.0000 KRW 635.0000 KRW 595.0000 KRW
2022-05-12 535.0355 KRW 75,590,306.2665 SXP 642.0000 KRW 454.0000 KRW 655.0000 KRW 529.0000 KRW
2022-05-11 768.0509 KRW 51,916,239.5470 SXP 922.0000 KRW 597.0000 KRW 937.0000 KRW 630.0000 KRW
2022-05-10 940.8537 KRW 23,855,921.5968 SXP 924.0000 KRW 856.0000 KRW 1,005.0000 KRW 910.0000 KRW
2022-05-09 1,042.5175 KRW 22,870,172.1390 SXP 1,140.0000 KRW 966.0000 KRW 1,155.0000 KRW 979.0000 KRW
2022-05-08 1,157.6781 KRW 7,076,736.6088 SXP 1,195.0000 KRW 1,125.0000 KRW 1,210.0000 KRW 1,135.0000 KRW
2022-05-07 1,219.2257 KRW 3,794,211.2554 SXP 1,240.0000 KRW 1,180.0000 KRW 1,255.0000 KRW 1,195.0000 KRW
2022-05-06 1,233.3760 KRW 5,385,463.6959 SXP 1,265.0000 KRW 1,200.0000 KRW 1,275.0000 KRW 1,240.0000 KRW
2022-05-05 1,318.7667 KRW 11,892,330.7769 SXP 1,415.0000 KRW 1,230.0000 KRW 1,425.0000 KRW 1,260.0000 KRW
2022-05-04 1,356.3669 KRW 6,387,168.7210 SXP 1,340.0000 KRW 1,300.0000 KRW 1,415.0000 KRW 1,410.0000 KRW
2022-05-03 1,337.6440 KRW 7,723,101.6089 SXP 1,310.0000 KRW 1,290.0000 KRW 1,385.0000 KRW 1,335.0000 KRW
2022-05-02 1,279.4992 KRW 10,537,597.0894 SXP 1,285.0000 KRW 1,235.0000 KRW 1,335.0000 KRW 1,310.0000 KRW
2022-05-01 1,222.8579 KRW 9,084,448.3508 SXP 1,245.0000 KRW 1,165.0000 KRW 1,290.0000 KRW 1,275.0000 KRW
2022-04-30 1,320.5077 KRW 8,886,294.2130 SXP 1,360.0000 KRW 1,220.0000 KRW 1,375.0000 KRW 1,255.0000 KRW
2022-04-29 1,404.0489 KRW 11,573,359.9718 SXP 1,415.0000 KRW 1,345.0000 KRW 1,465.0000 KRW 1,365.0000 KRW
2022-04-28 1,414.2171 KRW 6,273,762.5566 SXP 1,420.0000 KRW 1,390.0000 KRW 1,445.0000 KRW 1,415.0000 KRW
2022-04-27 1,403.7972 KRW 8,852,498.4115 SXP 1,365.0000 KRW 1,355.0000 KRW 1,435.0000 KRW 1,410.0000 KRW
2022-04-26 1,436.2575 KRW 11,918,427.6218 SXP 1,485.0000 KRW 1,350.0000 KRW 1,495.0000 KRW 1,365.0000 KRW
2022-04-25 1,458.5145 KRW 12,234,720.1146 SXP 1,515.0000 KRW 1,415.0000 KRW 1,520.0000 KRW 1,485.0000 KRW
2022-04-24 1,534.9971 KRW 4,968,772.4042 SXP 1,540.0000 KRW 1,505.0000 KRW 1,570.0000 KRW 1,520.0000 KRW
2022-04-23 1,548.5853 KRW 6,520,865.1142 SXP 1,550.0000 KRW 1,515.0000 KRW 1,590.0000 KRW 1,560.0000 KRW
2022-04-22 1,587.1819 KRW 7,458,445.5187 SXP 1,590.0000 KRW 1,555.0000 KRW 1,615.0000 KRW 1,555.0000 KRW
2022-04-21 1,639.2161 KRW 16,925,954.6046 SXP 1,655.0000 KRW 1,565.0000 KRW 1,680.0000 KRW 1,590.0000 KRW
2022-04-20 1,684.9685 KRW 20,269,679.0867 SXP 1,735.0000 KRW 1,635.0000 KRW 1,755.0000 KRW 1,655.0000 KRW
2022-04-19 1,754.9661 KRW 58,767,838.2400 SXP 1,760.0000 KRW 1,685.0000 KRW 1,840.0000 KRW 1,725.0000 KRW
2022-04-18 1,622.7588 KRW 86,130,048.1121 SXP 1,510.0000 KRW 1,440.0000 KRW 1,770.0000 KRW 1,740.0000 KRW
2022-04-17 1,552.6257 KRW 4,044,848.4831 SXP 1,570.0000 KRW 1,500.0000 KRW 1,580.0000 KRW 1,505.0000 KRW
2022-04-16 1,567.1768 KRW 3,416,913.7528 SXP 1,575.0000 KRW 1,545.0000 KRW 1,590.0000 KRW 1,565.0000 KRW
2022-04-15 1,558.9389 KRW 4,909,885.6313 SXP 1,565.0000 KRW 1,530.0000 KRW 1,590.0000 KRW 1,570.0000 KRW
2022-04-14 1,591.1972 KRW 5,633,105.6596 SXP 1,615.0000 KRW 1,540.0000 KRW 1,620.0000 KRW 1,570.0000 KRW
2022-04-13 1,573.2140 KRW 7,362,777.1341 SXP 1,560.0000 KRW 1,540.0000 KRW 1,615.0000 KRW 1,605.0000 KRW
2022-04-12 1,530.5080 KRW 9,648,691.7942 SXP 1,495.0000 KRW 1,475.0000 KRW 1,585.0000 KRW 1,560.0000 KRW
2022-04-11 1,556.3246 KRW 13,343,435.6220 SXP 1,640.0000 KRW 1,475.0000 KRW 1,645.0000 KRW 1,505.0000 KRW
2022-04-10 1,652.6223 KRW 4,908,018.6989 SXP 1,695.0000 KRW 1,625.0000 KRW 1,695.0000 KRW 1,640.0000 KRW
2022-04-09 1,670.8197 KRW 3,765,857.8907 SXP 1,665.0000 KRW 1,650.0000 KRW 1,690.0000 KRW 1,680.0000 KRW
2022-04-08 1,706.1688 KRW 8,332,926.0293 SXP 1,725.0000 KRW 1,650.0000 KRW 1,750.0000 KRW 1,665.0000 KRW
2022-04-07 1,689.4456 KRW 10,213,228.8015 SXP 1,655.0000 KRW 1,615.0000 KRW 1,745.0000 KRW 1,725.0000 KRW
2022-04-06 1,760.4179 KRW 22,164,804.3745 SXP 1,895.0000 KRW 1,650.0000 KRW 1,895.0000 KRW 1,670.0000 KRW
2022-04-05 1,936.7616 KRW 12,820,465.8163 SXP 1,970.0000 KRW 1,890.0000 KRW 1,995.0000 KRW 1,905.0000 KRW
2022-04-04 2,013.0135 KRW 24,652,806.1819 SXP 2,140.0000 KRW 1,890.0000 KRW 2,145.0000 KRW 1,975.0000 KRW
2022-04-03 2,081.8763 KRW 32,133,506.2079 SXP 1,990.0000 KRW 1,970.0000 KRW 2,170.0000 KRW 2,125.0000 KRW
2022-04-02 2,001.7840 KRW 17,035,415.0596 SXP 1,980.0000 KRW 1,945.0000 KRW 2,045.0000 KRW 2,000.0000 KRW
2022-04-01 1,931.5775 KRW 15,117,072.4344 SXP 1,955.0000 KRW 1,855.0000 KRW 1,985.0000 KRW 1,975.0000 KRW
2022-03-31 1,990.4834 KRW 23,454,440.0400 SXP 1,985.0000 KRW 1,920.0000 KRW 2,035.0000 KRW 1,965.0000 KRW
2022-03-30 1,979.6474 KRW 27,568,893.5854 SXP 1,990.0000 KRW 1,905.0000 KRW 2,055.0000 KRW 1,995.0000 KRW