Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1,926.8555 KRW |
13,599,171.3756 SXP |
1,965.0000 KRW |
1,820.0000 KRW |
2,010.0000 KRW |
1,905.0000 KRW |
| 2022-01-07 |
1,976.3386 KRW |
24,147,022.3500 SXP |
2,105.0000 KRW |
1,900.0000 KRW |
2,105.0000 KRW |
1,960.0000 KRW |
| 2022-01-06 |
2,035.9976 KRW |
27,491,226.5029 SXP |
2,065.0000 KRW |
1,955.0000 KRW |
2,135.0000 KRW |
2,095.0000 KRW |
| 2022-01-05 |
2,242.1453 KRW |
47,216,555.0331 SXP |
2,280.0000 KRW |
1,945.0000 KRW |
2,430.0000 KRW |
2,080.0000 KRW |
| 2022-01-04 |
2,329.6600 KRW |
29,970,077.7408 SXP |
2,380.0000 KRW |
2,260.0000 KRW |
2,410.0000 KRW |
2,275.0000 KRW |
| 2022-01-03 |
2,462.2069 KRW |
47,465,337.8118 SXP |
2,605.0000 KRW |
2,335.0000 KRW |
2,605.0000 KRW |
2,390.0000 KRW |
| 2022-01-02 |
2,758.0552 KRW |
103,066,039.1024 SXP |
2,745.0000 KRW |
2,570.0000 KRW |
2,920.0000 KRW |
2,630.0000 KRW |
| 2022-01-01 |
2,611.9600 KRW |
70,328,988.7661 SXP |
2,485.0000 KRW |
2,465.0000 KRW |
2,730.0000 KRW |
2,695.0000 KRW |
| 2021-12-31 |
2,500.3248 KRW |
132,187,085.7917 SXP |
2,375.0000 KRW |
2,245.0000 KRW |
2,680.0000 KRW |
2,475.0000 KRW |
| 2021-12-30 |
2,314.4659 KRW |
137,646,643.1196 SXP |
1,915.0000 KRW |
1,840.0000 KRW |
2,510.0000 KRW |
2,330.0000 KRW |
| 2021-12-29 |
1,843.9276 KRW |
7,264,323.2867 SXP |
1,860.0000 KRW |
1,790.0000 KRW |
1,925.0000 KRW |
1,905.0000 KRW |
| 2021-12-28 |
1,943.9640 KRW |
8,078,126.6012 SXP |
2,025.0000 KRW |
1,845.0000 KRW |
2,035.0000 KRW |
1,875.0000 KRW |
| 2021-12-27 |
2,020.1898 KRW |
5,492,120.3679 SXP |
1,990.0000 KRW |
1,970.0000 KRW |
2,090.0000 KRW |
2,030.0000 KRW |
| 2021-12-26 |
1,968.9072 KRW |
5,025,958.9166 SXP |
1,990.0000 KRW |
1,920.0000 KRW |
2,020.0000 KRW |
1,990.0000 KRW |
| 2021-12-25 |
1,996.4551 KRW |
4,030,904.2728 SXP |
1,985.0000 KRW |
1,965.0000 KRW |
2,035.0000 KRW |
1,995.0000 KRW |
| 2021-12-24 |
2,013.2667 KRW |
7,165,539.8617 SXP |
2,020.0000 KRW |
1,960.0000 KRW |
2,065.0000 KRW |
1,975.0000 KRW |
| 2021-12-23 |
1,970.8250 KRW |
7,828,014.5927 SXP |
1,915.0000 KRW |
1,890.0000 KRW |
2,045.0000 KRW |
2,020.0000 KRW |
| 2021-12-22 |
1,911.3382 KRW |
7,013,553.0215 SXP |
1,885.0000 KRW |
1,855.0000 KRW |
1,965.0000 KRW |
1,915.0000 KRW |
| 2021-12-21 |
1,859.5501 KRW |
5,434,521.3691 SXP |
1,830.0000 KRW |
1,800.0000 KRW |
1,900.0000 KRW |
1,880.0000 KRW |
| 2021-12-20 |
1,873.9827 KRW |
12,294,453.6141 SXP |
1,890.0000 KRW |
1,785.0000 KRW |
1,970.0000 KRW |
1,840.0000 KRW |
| 2021-12-19 |
1,930.9860 KRW |
17,386,059.4763 SXP |
1,835.0000 KRW |
1,815.0000 KRW |
2,045.0000 KRW |
1,905.0000 KRW |
| 2021-12-18 |
1,832.5609 KRW |
2,999,223.1195 SXP |
1,815.0000 KRW |
1,775.0000 KRW |
1,880.0000 KRW |
1,835.0000 KRW |
| 2021-12-17 |
1,818.4332 KRW |
6,639,474.1096 SXP |
1,845.0000 KRW |
1,755.0000 KRW |
1,870.0000 KRW |
1,815.0000 KRW |
| 2021-12-16 |
1,888.4891 KRW |
5,895,596.7246 SXP |
1,900.0000 KRW |
1,825.0000 KRW |
1,925.0000 KRW |
1,835.0000 KRW |
| 2021-12-15 |
1,806.8660 KRW |
9,133,367.7205 SXP |
1,835.0000 KRW |
1,700.0000 KRW |
1,935.0000 KRW |
1,900.0000 KRW |
| 2021-12-14 |
1,771.9320 KRW |
11,223,701.6368 SXP |
1,760.0000 KRW |
1,700.0000 KRW |
1,845.0000 KRW |
1,820.0000 KRW |
| 2021-12-13 |
1,838.4773 KRW |
8,056,758.7442 SXP |
1,950.0000 KRW |
1,750.0000 KRW |
1,955.0000 KRW |
1,755.0000 KRW |
| 2021-12-12 |
1,943.7369 KRW |
3,070,646.7046 SXP |
1,955.0000 KRW |
1,910.0000 KRW |
1,980.0000 KRW |
1,955.0000 KRW |
| 2021-12-11 |
1,926.8788 KRW |
2,672,943.6255 SXP |
1,905.0000 KRW |
1,875.0000 KRW |
1,960.0000 KRW |
1,950.0000 KRW |
| 2021-12-10 |
1,947.4796 KRW |
7,675,964.7291 SXP |
1,940.0000 KRW |
1,885.0000 KRW |
2,005.0000 KRW |
1,930.0000 KRW |
| 2021-12-09 |
2,030.0642 KRW |
10,669,598.1851 SXP |
2,115.0000 KRW |
1,945.0000 KRW |
2,115.0000 KRW |
1,980.0000 KRW |
| 2021-12-08 |
2,074.5819 KRW |
16,883,087.3168 SXP |
2,060.0000 KRW |
1,980.0000 KRW |
2,160.0000 KRW |
2,120.0000 KRW |
| 2021-12-07 |
2,064.4274 KRW |
13,488,084.9045 SXP |
2,045.0000 KRW |
1,995.0000 KRW |
2,145.0000 KRW |
2,050.0000 KRW |
| 2021-12-06 |
1,912.7212 KRW |
19,991,443.4152 SXP |
2,000.0000 KRW |
1,785.0000 KRW |
2,070.0000 KRW |
2,030.0000 KRW |
| 2021-12-05 |
2,082.4826 KRW |
21,663,823.3032 SXP |
2,215.0000 KRW |
1,900.0000 KRW |
2,260.0000 KRW |
1,990.0000 KRW |
| 2021-12-04 |
2,149.9203 KRW |
49,225,211.7967 SXP |
2,735.0000 KRW |
1,700.0000 KRW |
2,760.0000 KRW |
2,210.0000 KRW |
| 2021-12-03 |
2,813.0322 KRW |
5,860,887.6275 SXP |
2,850.0000 KRW |
2,700.0000 KRW |
2,905.0000 KRW |
2,740.0000 KRW |
| 2021-12-02 |
2,850.8406 KRW |
5,698,069.1075 SXP |
2,920.0000 KRW |
2,790.0000 KRW |
2,930.0000 KRW |
2,845.0000 KRW |
| 2021-12-01 |
2,915.2650 KRW |
8,650,982.8286 SXP |
2,835.0000 KRW |
2,825.0000 KRW |
3,020.0000 KRW |
2,935.0000 KRW |
| 2021-11-30 |
2,848.3517 KRW |
9,602,817.5457 SXP |
2,850.0000 KRW |
2,745.0000 KRW |
2,945.0000 KRW |
2,860.0000 KRW |
| 2021-11-29 |
2,845.7224 KRW |
5,163,090.9451 SXP |
2,865.0000 KRW |
2,805.0000 KRW |
2,890.0000 KRW |
2,850.0000 KRW |
| 2021-11-28 |
2,799.3423 KRW |
6,493,591.8325 SXP |
2,910.0000 KRW |
2,715.0000 KRW |
2,915.0000 KRW |
2,840.0000 KRW |
| 2021-11-27 |
2,946.2143 KRW |
6,528,636.8259 SXP |
2,940.0000 KRW |
2,870.0000 KRW |
3,000.0000 KRW |
2,905.0000 KRW |
| 2021-11-26 |
3,057.6340 KRW |
18,350,984.5938 SXP |
3,090.0000 KRW |
2,905.0000 KRW |
3,225.0000 KRW |
2,965.0000 KRW |
| 2021-11-25 |
3,084.9214 KRW |
17,576,623.0731 SXP |
2,995.0000 KRW |
2,950.0000 KRW |
3,300.0000 KRW |
3,115.0000 KRW |
| 2021-11-24 |
2,968.4697 KRW |
7,924,037.9778 SXP |
3,065.0000 KRW |
2,905.0000 KRW |
3,065.0000 KRW |
3,000.0000 KRW |
| 2021-11-23 |
3,039.0549 KRW |
7,410,803.4531 SXP |
3,090.0000 KRW |
2,980.0000 KRW |
3,115.0000 KRW |
3,070.0000 KRW |
| 2021-11-22 |
3,139.9177 KRW |
10,436,154.1472 SXP |
3,280.0000 KRW |
3,045.0000 KRW |
3,360.0000 KRW |
3,110.0000 KRW |
| 2021-11-21 |
3,254.6943 KRW |
12,388,323.6579 SXP |
3,140.0000 KRW |
3,075.0000 KRW |
3,350.0000 KRW |
3,310.0000 KRW |
| 2021-11-20 |
3,072.1624 KRW |
9,099,336.9604 SXP |
3,060.0000 KRW |
2,980.0000 KRW |
3,225.0000 KRW |
3,165.0000 KRW |