Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2,986.1243 KRW |
17,820,579.3511 SXP |
3,145.0000 KRW |
2,800.0000 KRW |
3,170.0000 KRW |
2,815.0000 KRW |
| 2021-11-17 |
3,095.6082 KRW |
19,525,667.0381 SXP |
3,200.0000 KRW |
2,965.0000 KRW |
3,230.0000 KRW |
3,140.0000 KRW |
| 2021-11-16 |
3,410.8542 KRW |
56,045,953.7608 SXP |
3,375.0000 KRW |
3,175.0000 KRW |
3,670.0000 KRW |
3,225.0000 KRW |
| 2021-11-15 |
3,283.6359 KRW |
29,111,913.2846 SXP |
3,095.0000 KRW |
3,030.0000 KRW |
3,440.0000 KRW |
3,400.0000 KRW |
| 2021-11-14 |
3,088.0625 KRW |
6,655,694.3544 SXP |
3,160.0000 KRW |
3,020.0000 KRW |
3,175.0000 KRW |
3,065.0000 KRW |
| 2021-11-13 |
3,038.4733 KRW |
12,655,596.2097 SXP |
2,915.0000 KRW |
2,885.0000 KRW |
3,145.0000 KRW |
3,130.0000 KRW |
| 2021-11-12 |
2,900.1584 KRW |
7,752,204.4165 SXP |
2,940.0000 KRW |
2,840.0000 KRW |
2,970.0000 KRW |
2,915.0000 KRW |
| 2021-11-11 |
2,929.0105 KRW |
8,338,651.7648 SXP |
2,930.0000 KRW |
2,865.0000 KRW |
2,990.0000 KRW |
2,945.0000 KRW |
| 2021-11-10 |
3,018.6190 KRW |
17,995,194.6447 SXP |
3,125.0000 KRW |
2,790.0000 KRW |
3,190.0000 KRW |
2,915.0000 KRW |
| 2021-11-09 |
3,124.3554 KRW |
27,615,076.8420 SXP |
3,050.0000 KRW |
3,010.0000 KRW |
3,220.0000 KRW |
3,135.0000 KRW |
| 2021-11-08 |
2,965.8921 KRW |
16,247,868.3203 SXP |
2,920.0000 KRW |
2,850.0000 KRW |
3,060.0000 KRW |
3,055.0000 KRW |
| 2021-11-07 |
2,921.3350 KRW |
4,136,735.5509 SXP |
2,940.0000 KRW |
2,895.0000 KRW |
2,960.0000 KRW |
2,905.0000 KRW |
| 2021-11-06 |
2,973.1587 KRW |
8,078,974.5739 SXP |
3,005.0000 KRW |
2,880.0000 KRW |
3,065.0000 KRW |
2,935.0000 KRW |
| 2021-11-05 |
2,991.5837 KRW |
14,285,653.1096 SXP |
2,865.0000 KRW |
2,825.0000 KRW |
3,095.0000 KRW |
3,000.0000 KRW |
| 2021-11-04 |
2,859.4991 KRW |
5,484,049.4505 SXP |
2,890.0000 KRW |
2,825.0000 KRW |
2,905.0000 KRW |
2,865.0000 KRW |
| 2021-11-03 |
2,830.2945 KRW |
8,601,102.2215 SXP |
2,910.0000 KRW |
2,715.0000 KRW |
2,915.0000 KRW |
2,880.0000 KRW |
| 2021-11-02 |
2,931.8862 KRW |
11,290,188.3538 SXP |
2,880.0000 KRW |
2,860.0000 KRW |
2,980.0000 KRW |
2,905.0000 KRW |
| 2021-11-01 |
2,843.0025 KRW |
10,021,169.1502 SXP |
2,895.0000 KRW |
2,725.0000 KRW |
2,950.0000 KRW |
2,885.0000 KRW |
| 2021-10-31 |
2,825.5389 KRW |
33,152,560.1181 SXP |
2,665.0000 KRW |
2,625.0000 KRW |
2,980.0000 KRW |
2,920.0000 KRW |
| 2021-10-30 |
2,655.3009 KRW |
6,737,914.6634 SXP |
2,690.0000 KRW |
2,575.0000 KRW |
2,725.0000 KRW |
2,620.0000 KRW |
| 2021-10-29 |
2,641.4494 KRW |
4,297,700.5807 SXP |
2,585.0000 KRW |
2,555.0000 KRW |
2,700.0000 KRW |
2,670.0000 KRW |
| 2021-10-28 |
2,565.9652 KRW |
4,414,066.9748 SXP |
2,490.0000 KRW |
2,440.0000 KRW |
2,680.0000 KRW |
2,580.0000 KRW |
| 2021-10-27 |
2,558.6754 KRW |
12,355,986.4751 SXP |
2,745.0000 KRW |
2,245.0000 KRW |
2,800.0000 KRW |
2,525.0000 KRW |
| 2021-10-26 |
2,783.6237 KRW |
4,623,772.5286 SXP |
2,760.0000 KRW |
2,730.0000 KRW |
2,845.0000 KRW |
2,760.0000 KRW |
| 2021-10-25 |
2,757.3211 KRW |
3,328,159.3288 SXP |
2,745.0000 KRW |
2,720.0000 KRW |
2,790.0000 KRW |
2,770.0000 KRW |
| 2021-10-24 |
2,782.9607 KRW |
4,476,028.9020 SXP |
2,815.0000 KRW |
2,705.0000 KRW |
2,840.0000 KRW |
2,735.0000 KRW |
| 2021-10-23 |
2,813.7676 KRW |
3,698,066.0715 SXP |
2,830.0000 KRW |
2,780.0000 KRW |
2,850.0000 KRW |
2,805.0000 KRW |
| 2021-10-22 |
2,829.3301 KRW |
4,640,020.4467 SXP |
2,800.0000 KRW |
2,790.0000 KRW |
2,870.0000 KRW |
2,815.0000 KRW |
| 2021-10-21 |
2,883.4445 KRW |
5,151,385.1929 SXP |
2,895.0000 KRW |
2,795.0000 KRW |
2,970.0000 KRW |
2,830.0000 KRW |
| 2021-10-20 |
2,823.9463 KRW |
3,813,880.5800 SXP |
2,810.0000 KRW |
2,755.0000 KRW |
2,960.0000 KRW |
2,895.0000 KRW |
| 2021-10-19 |
2,806.2005 KRW |
2,626,448.6244 SXP |
2,825.0000 KRW |
2,775.0000 KRW |
2,845.0000 KRW |
2,810.0000 KRW |
| 2021-10-18 |
2,818.0871 KRW |
4,369,856.4249 SXP |
2,850.0000 KRW |
2,765.0000 KRW |
2,875.0000 KRW |
2,825.0000 KRW |
| 2021-10-17 |
2,906.8897 KRW |
3,457,879.4297 SXP |
2,985.0000 KRW |
2,790.0000 KRW |
2,995.0000 KRW |
2,845.0000 KRW |
| 2021-10-16 |
2,930.7342 KRW |
5,065,423.1277 SXP |
2,900.0000 KRW |
2,865.0000 KRW |
3,025.0000 KRW |
2,980.0000 KRW |
| 2021-10-15 |
2,894.5622 KRW |
10,785,462.3255 SXP |
2,985.0000 KRW |
2,785.0000 KRW |
2,990.0000 KRW |
2,900.0000 KRW |
| 2021-10-14 |
3,012.5091 KRW |
10,255,448.4721 SXP |
2,955.0000 KRW |
2,915.0000 KRW |
3,100.0000 KRW |
2,985.0000 KRW |
| 2021-10-13 |
2,893.1092 KRW |
13,230,471.3819 SXP |
2,850.0000 KRW |
2,775.0000 KRW |
3,065.0000 KRW |
2,925.0000 KRW |
| 2021-10-12 |
2,842.0159 KRW |
16,238,092.0404 SXP |
3,025.0000 KRW |
2,735.0000 KRW |
3,025.0000 KRW |
2,855.0000 KRW |
| 2021-10-11 |
3,088.1068 KRW |
17,791,771.4212 SXP |
3,140.0000 KRW |
2,955.0000 KRW |
3,165.0000 KRW |
2,995.0000 KRW |
| 2021-10-10 |
3,161.3850 KRW |
25,469,508.1219 SXP |
3,125.0000 KRW |
3,070.0000 KRW |
3,265.0000 KRW |
3,125.0000 KRW |
| 2021-10-09 |
3,098.4572 KRW |
19,870,002.3808 SXP |
3,105.0000 KRW |
3,015.0000 KRW |
3,180.0000 KRW |
3,155.0000 KRW |
| 2021-10-08 |
3,052.4606 KRW |
18,443,279.8363 SXP |
3,010.0000 KRW |
2,970.0000 KRW |
3,120.0000 KRW |
3,080.0000 KRW |
| 2021-10-07 |
2,984.9416 KRW |
12,816,507.8555 SXP |
3,015.0000 KRW |
2,900.0000 KRW |
3,065.0000 KRW |
3,000.0000 KRW |
| 2021-10-06 |
3,000.6731 KRW |
22,476,173.3513 SXP |
3,015.0000 KRW |
2,830.0000 KRW |
3,130.0000 KRW |
3,020.0000 KRW |
| 2021-10-05 |
2,915.3388 KRW |
16,699,615.6679 SXP |
2,870.0000 KRW |
2,820.0000 KRW |
3,140.0000 KRW |
3,025.0000 KRW |
| 2021-10-04 |
2,863.9866 KRW |
10,990,022.2892 SXP |
2,975.0000 KRW |
2,740.0000 KRW |
2,980.0000 KRW |
2,860.0000 KRW |
| 2021-10-03 |
2,936.6782 KRW |
8,325,167.3588 SXP |
2,910.0000 KRW |
2,800.0000 KRW |
3,035.0000 KRW |
2,960.0000 KRW |
| 2021-10-02 |
2,923.3328 KRW |
10,008,081.9065 SXP |
2,880.0000 KRW |
2,810.0000 KRW |
3,000.0000 KRW |
2,905.0000 KRW |
| 2021-10-01 |
2,765.5376 KRW |
9,324,159.4906 SXP |
2,660.0000 KRW |
2,635.0000 KRW |
2,875.0000 KRW |
2,860.0000 KRW |
| 2021-09-30 |
2,623.6516 KRW |
7,357,883.8893 SXP |
2,530.0000 KRW |
2,510.0000 KRW |
2,685.0000 KRW |
2,660.0000 KRW |