Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1,930.9860 KRW |
17,386,059.4763 SXP |
1,835.0000 KRW |
1,815.0000 KRW |
2,045.0000 KRW |
1,905.0000 KRW |
| 2021-12-18 |
1,832.5609 KRW |
2,999,223.1195 SXP |
1,815.0000 KRW |
1,775.0000 KRW |
1,880.0000 KRW |
1,835.0000 KRW |
| 2021-12-17 |
1,818.4332 KRW |
6,639,474.1096 SXP |
1,845.0000 KRW |
1,755.0000 KRW |
1,870.0000 KRW |
1,815.0000 KRW |
| 2021-12-16 |
1,888.4891 KRW |
5,895,596.7246 SXP |
1,900.0000 KRW |
1,825.0000 KRW |
1,925.0000 KRW |
1,835.0000 KRW |
| 2021-12-15 |
1,806.8660 KRW |
9,133,367.7205 SXP |
1,835.0000 KRW |
1,700.0000 KRW |
1,935.0000 KRW |
1,900.0000 KRW |
| 2021-12-14 |
1,771.9320 KRW |
11,223,701.6368 SXP |
1,760.0000 KRW |
1,700.0000 KRW |
1,845.0000 KRW |
1,820.0000 KRW |
| 2021-12-13 |
1,838.4773 KRW |
8,056,758.7442 SXP |
1,950.0000 KRW |
1,750.0000 KRW |
1,955.0000 KRW |
1,755.0000 KRW |
| 2021-12-12 |
1,943.7369 KRW |
3,070,646.7046 SXP |
1,955.0000 KRW |
1,910.0000 KRW |
1,980.0000 KRW |
1,955.0000 KRW |
| 2021-12-11 |
1,926.8788 KRW |
2,672,943.6255 SXP |
1,905.0000 KRW |
1,875.0000 KRW |
1,960.0000 KRW |
1,950.0000 KRW |
| 2021-12-10 |
1,947.4796 KRW |
7,675,964.7291 SXP |
1,940.0000 KRW |
1,885.0000 KRW |
2,005.0000 KRW |
1,930.0000 KRW |
| 2021-12-09 |
2,030.0642 KRW |
10,669,598.1851 SXP |
2,115.0000 KRW |
1,945.0000 KRW |
2,115.0000 KRW |
1,980.0000 KRW |
| 2021-12-08 |
2,074.5819 KRW |
16,883,087.3168 SXP |
2,060.0000 KRW |
1,980.0000 KRW |
2,160.0000 KRW |
2,120.0000 KRW |
| 2021-12-07 |
2,064.4274 KRW |
13,488,084.9045 SXP |
2,045.0000 KRW |
1,995.0000 KRW |
2,145.0000 KRW |
2,050.0000 KRW |
| 2021-12-06 |
1,912.7212 KRW |
19,991,443.4152 SXP |
2,000.0000 KRW |
1,785.0000 KRW |
2,070.0000 KRW |
2,030.0000 KRW |
| 2021-12-05 |
2,082.4826 KRW |
21,663,823.3032 SXP |
2,215.0000 KRW |
1,900.0000 KRW |
2,260.0000 KRW |
1,990.0000 KRW |
| 2021-12-04 |
2,149.9203 KRW |
49,225,211.7967 SXP |
2,735.0000 KRW |
1,700.0000 KRW |
2,760.0000 KRW |
2,210.0000 KRW |
| 2021-12-03 |
2,813.0322 KRW |
5,860,887.6275 SXP |
2,850.0000 KRW |
2,700.0000 KRW |
2,905.0000 KRW |
2,740.0000 KRW |
| 2021-12-02 |
2,850.8406 KRW |
5,698,069.1075 SXP |
2,920.0000 KRW |
2,790.0000 KRW |
2,930.0000 KRW |
2,845.0000 KRW |
| 2021-12-01 |
2,915.2650 KRW |
8,650,982.8286 SXP |
2,835.0000 KRW |
2,825.0000 KRW |
3,020.0000 KRW |
2,935.0000 KRW |
| 2021-11-30 |
2,848.3517 KRW |
9,602,817.5457 SXP |
2,850.0000 KRW |
2,745.0000 KRW |
2,945.0000 KRW |
2,860.0000 KRW |
| 2021-11-29 |
2,845.7224 KRW |
5,163,090.9451 SXP |
2,865.0000 KRW |
2,805.0000 KRW |
2,890.0000 KRW |
2,850.0000 KRW |
| 2021-11-28 |
2,799.3423 KRW |
6,493,591.8325 SXP |
2,910.0000 KRW |
2,715.0000 KRW |
2,915.0000 KRW |
2,840.0000 KRW |
| 2021-11-27 |
2,946.2143 KRW |
6,528,636.8259 SXP |
2,940.0000 KRW |
2,870.0000 KRW |
3,000.0000 KRW |
2,905.0000 KRW |
| 2021-11-26 |
3,057.6340 KRW |
18,350,984.5938 SXP |
3,090.0000 KRW |
2,905.0000 KRW |
3,225.0000 KRW |
2,965.0000 KRW |
| 2021-11-25 |
3,084.9214 KRW |
17,576,623.0731 SXP |
2,995.0000 KRW |
2,950.0000 KRW |
3,300.0000 KRW |
3,115.0000 KRW |
| 2021-11-24 |
2,968.4697 KRW |
7,924,037.9778 SXP |
3,065.0000 KRW |
2,905.0000 KRW |
3,065.0000 KRW |
3,000.0000 KRW |
| 2021-11-23 |
3,039.0549 KRW |
7,410,803.4531 SXP |
3,090.0000 KRW |
2,980.0000 KRW |
3,115.0000 KRW |
3,070.0000 KRW |
| 2021-11-22 |
3,139.9177 KRW |
10,436,154.1472 SXP |
3,280.0000 KRW |
3,045.0000 KRW |
3,360.0000 KRW |
3,110.0000 KRW |
| 2021-11-21 |
3,254.6943 KRW |
12,388,323.6579 SXP |
3,140.0000 KRW |
3,075.0000 KRW |
3,350.0000 KRW |
3,310.0000 KRW |
| 2021-11-20 |
3,072.1624 KRW |
9,099,336.9604 SXP |
3,060.0000 KRW |
2,980.0000 KRW |
3,225.0000 KRW |
3,165.0000 KRW |
| 2021-11-19 |
2,930.1682 KRW |
8,768,507.1431 SXP |
2,845.0000 KRW |
2,800.0000 KRW |
3,065.0000 KRW |
3,065.0000 KRW |
| 2021-11-18 |
2,986.1243 KRW |
17,820,579.3511 SXP |
3,145.0000 KRW |
2,800.0000 KRW |
3,170.0000 KRW |
2,815.0000 KRW |
| 2021-11-17 |
3,095.6082 KRW |
19,525,667.0381 SXP |
3,200.0000 KRW |
2,965.0000 KRW |
3,230.0000 KRW |
3,140.0000 KRW |
| 2021-11-16 |
3,410.8542 KRW |
56,045,953.7608 SXP |
3,375.0000 KRW |
3,175.0000 KRW |
3,670.0000 KRW |
3,225.0000 KRW |
| 2021-11-15 |
3,283.6359 KRW |
29,111,913.2846 SXP |
3,095.0000 KRW |
3,030.0000 KRW |
3,440.0000 KRW |
3,400.0000 KRW |
| 2021-11-14 |
3,088.0625 KRW |
6,655,694.3544 SXP |
3,160.0000 KRW |
3,020.0000 KRW |
3,175.0000 KRW |
3,065.0000 KRW |
| 2021-11-13 |
3,038.4733 KRW |
12,655,596.2097 SXP |
2,915.0000 KRW |
2,885.0000 KRW |
3,145.0000 KRW |
3,130.0000 KRW |
| 2021-11-12 |
2,900.1584 KRW |
7,752,204.4165 SXP |
2,940.0000 KRW |
2,840.0000 KRW |
2,970.0000 KRW |
2,915.0000 KRW |
| 2021-11-11 |
2,929.0105 KRW |
8,338,651.7648 SXP |
2,930.0000 KRW |
2,865.0000 KRW |
2,990.0000 KRW |
2,945.0000 KRW |
| 2021-11-10 |
3,018.6190 KRW |
17,995,194.6447 SXP |
3,125.0000 KRW |
2,790.0000 KRW |
3,190.0000 KRW |
2,915.0000 KRW |
| 2021-11-09 |
3,124.3554 KRW |
27,615,076.8420 SXP |
3,050.0000 KRW |
3,010.0000 KRW |
3,220.0000 KRW |
3,135.0000 KRW |
| 2021-11-08 |
2,965.8921 KRW |
16,247,868.3203 SXP |
2,920.0000 KRW |
2,850.0000 KRW |
3,060.0000 KRW |
3,055.0000 KRW |
| 2021-11-07 |
2,921.3350 KRW |
4,136,735.5509 SXP |
2,940.0000 KRW |
2,895.0000 KRW |
2,960.0000 KRW |
2,905.0000 KRW |
| 2021-11-06 |
2,973.1587 KRW |
8,078,974.5739 SXP |
3,005.0000 KRW |
2,880.0000 KRW |
3,065.0000 KRW |
2,935.0000 KRW |
| 2021-11-05 |
2,991.5837 KRW |
14,285,653.1096 SXP |
2,865.0000 KRW |
2,825.0000 KRW |
3,095.0000 KRW |
3,000.0000 KRW |
| 2021-11-04 |
2,859.4991 KRW |
5,484,049.4505 SXP |
2,890.0000 KRW |
2,825.0000 KRW |
2,905.0000 KRW |
2,865.0000 KRW |
| 2021-11-03 |
2,830.2945 KRW |
8,601,102.2215 SXP |
2,910.0000 KRW |
2,715.0000 KRW |
2,915.0000 KRW |
2,880.0000 KRW |
| 2021-11-02 |
2,931.8862 KRW |
11,290,188.3538 SXP |
2,880.0000 KRW |
2,860.0000 KRW |
2,980.0000 KRW |
2,905.0000 KRW |
| 2021-11-01 |
2,843.0025 KRW |
10,021,169.1502 SXP |
2,895.0000 KRW |
2,725.0000 KRW |
2,950.0000 KRW |
2,885.0000 KRW |
| 2021-10-31 |
2,825.5389 KRW |
33,152,560.1181 SXP |
2,665.0000 KRW |
2,625.0000 KRW |
2,980.0000 KRW |
2,920.0000 KRW |