Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
3,448.4557 KRW |
9,232,836.2489 SXP |
3,395.0000 KRW |
3,330.0000 KRW |
3,615.0000 KRW |
3,510.0000 KRW |
| 2021-08-09 |
3,253.6455 KRW |
27,554,693.4332 SXP |
2,870.0000 KRW |
2,810.0000 KRW |
3,520.0000 KRW |
3,385.0000 KRW |
| 2021-08-08 |
2,934.2259 KRW |
3,717,289.1239 SXP |
2,995.0000 KRW |
2,800.0000 KRW |
3,035.0000 KRW |
2,910.0000 KRW |
| 2021-08-07 |
2,983.0119 KRW |
6,111,751.1288 SXP |
2,970.0000 KRW |
2,905.0000 KRW |
3,090.0000 KRW |
3,015.0000 KRW |
| 2021-08-06 |
2,872.7321 KRW |
8,532,899.2571 SXP |
2,705.0000 KRW |
2,660.0000 KRW |
3,030.0000 KRW |
2,960.0000 KRW |
| 2021-08-05 |
2,664.5521 KRW |
5,972,586.1474 SXP |
2,630.0000 KRW |
2,585.0000 KRW |
2,745.0000 KRW |
2,715.0000 KRW |
| 2021-08-04 |
2,599.3625 KRW |
5,845,686.5405 SXP |
2,550.0000 KRW |
2,495.0000 KRW |
2,675.0000 KRW |
2,640.0000 KRW |
| 2021-08-03 |
2,524.6221 KRW |
5,885,680.5163 SXP |
2,590.0000 KRW |
2,430.0000 KRW |
2,610.0000 KRW |
2,550.0000 KRW |
| 2021-08-02 |
2,758.8645 KRW |
66,447,998.7829 SXP |
2,605.0000 KRW |
2,445.0000 KRW |
3,390.0000 KRW |
2,605.0000 KRW |
| 2021-08-01 |
2,547.4318 KRW |
10,086,326.8680 SXP |
2,495.0000 KRW |
2,410.0000 KRW |
2,645.0000 KRW |
2,430.0000 KRW |
| 2021-07-31 |
2,404.8570 KRW |
7,050,169.0718 SXP |
2,360.0000 KRW |
2,315.0000 KRW |
2,545.0000 KRW |
2,520.0000 KRW |
| 2021-07-30 |
2,253.9395 KRW |
7,096,791.6943 SXP |
2,290.0000 KRW |
2,155.0000 KRW |
2,360.0000 KRW |
2,355.0000 KRW |
| 2021-07-29 |
2,184.1416 KRW |
9,769,432.4771 SXP |
2,105.0000 KRW |
2,050.0000 KRW |
2,355.0000 KRW |
2,305.0000 KRW |
| 2021-07-28 |
2,065.3411 KRW |
7,373,409.6968 SXP |
2,035.0000 KRW |
2,000.0000 KRW |
2,145.0000 KRW |
2,095.0000 KRW |
| 2021-07-27 |
1,973.5966 KRW |
8,631,029.4736 SXP |
1,940.0000 KRW |
1,880.0000 KRW |
2,055.0000 KRW |
2,015.0000 KRW |
| 2021-07-26 |
2,020.3208 KRW |
16,152,006.3224 SXP |
1,905.0000 KRW |
1,870.0000 KRW |
2,130.0000 KRW |
1,950.0000 KRW |
| 2021-07-25 |
1,872.1577 KRW |
5,550,850.9223 SXP |
1,915.0000 KRW |
1,820.0000 KRW |
1,920.0000 KRW |
1,880.0000 KRW |
| 2021-07-24 |
1,888.2495 KRW |
7,416,056.0706 SXP |
1,850.0000 KRW |
1,830.0000 KRW |
1,960.0000 KRW |
1,910.0000 KRW |
| 2021-07-23 |
1,824.1137 KRW |
8,236,896.8658 SXP |
1,825.0000 KRW |
1,765.0000 KRW |
1,870.0000 KRW |
1,850.0000 KRW |
| 2021-07-22 |
1,806.4267 KRW |
5,837,202.3454 SXP |
1,810.0000 KRW |
1,770.0000 KRW |
1,850.0000 KRW |
1,810.0000 KRW |
| 2021-07-21 |
1,754.5924 KRW |
6,692,267.9688 SXP |
1,700.0000 KRW |
1,620.0000 KRW |
1,855.0000 KRW |
1,810.0000 KRW |
| 2021-07-20 |
1,723.6400 KRW |
6,065,368.4393 SXP |
1,860.0000 KRW |
1,670.0000 KRW |
1,875.0000 KRW |
1,700.0000 KRW |
| 2021-07-19 |
1,923.7957 KRW |
3,562,034.7321 SXP |
2,030.0000 KRW |
1,850.0000 KRW |
2,035.0000 KRW |
1,855.0000 KRW |
| 2021-07-18 |
2,024.4673 KRW |
2,567,666.6980 SXP |
1,980.0000 KRW |
1,975.0000 KRW |
2,060.0000 KRW |
2,035.0000 KRW |
| 2021-07-17 |
1,969.8216 KRW |
2,882,330.1351 SXP |
1,960.0000 KRW |
1,920.0000 KRW |
2,025.0000 KRW |
1,975.0000 KRW |
| 2021-07-16 |
2,003.2976 KRW |
3,321,801.5878 SXP |
2,050.0000 KRW |
1,935.0000 KRW |
2,085.0000 KRW |
1,970.0000 KRW |
| 2021-07-15 |
2,094.5400 KRW |
3,488,437.9363 SXP |
2,150.0000 KRW |
2,020.0000 KRW |
2,180.0000 KRW |
2,035.0000 KRW |
| 2021-07-14 |
2,115.9563 KRW |
3,237,382.9143 SXP |
2,175.0000 KRW |
2,050.0000 KRW |
2,185.0000 KRW |
2,180.0000 KRW |
| 2021-07-13 |
2,195.3689 KRW |
3,377,724.8201 SXP |
2,255.0000 KRW |
2,135.0000 KRW |
2,270.0000 KRW |
2,175.0000 KRW |
| 2021-07-12 |
2,274.2937 KRW |
4,145,759.7929 SXP |
2,290.0000 KRW |
2,210.0000 KRW |
2,315.0000 KRW |
2,240.0000 KRW |
| 2021-07-11 |
2,267.0595 KRW |
2,183,388.7968 SXP |
2,255.0000 KRW |
2,205.0000 KRW |
2,305.0000 KRW |
2,285.0000 KRW |
| 2021-07-10 |
2,281.4116 KRW |
2,020,301.5024 SXP |
2,295.0000 KRW |
2,230.0000 KRW |
2,335.0000 KRW |
2,270.0000 KRW |
| 2021-07-09 |
2,252.9044 KRW |
4,750,915.0062 SXP |
2,305.0000 KRW |
2,165.0000 KRW |
2,360.0000 KRW |
2,325.0000 KRW |
| 2021-07-08 |
2,371.9350 KRW |
5,993,780.1284 SXP |
2,470.0000 KRW |
2,265.0000 KRW |
2,480.0000 KRW |
2,280.0000 KRW |
| 2021-07-07 |
2,495.4625 KRW |
7,322,922.7810 SXP |
2,445.0000 KRW |
2,390.0000 KRW |
2,580.0000 KRW |
2,450.0000 KRW |
| 2021-07-06 |
2,398.0345 KRW |
7,616,045.7079 SXP |
2,285.0000 KRW |
2,280.0000 KRW |
2,470.0000 KRW |
2,445.0000 KRW |
| 2021-07-05 |
2,293.5897 KRW |
5,374,909.8919 SXP |
2,350.0000 KRW |
2,220.0000 KRW |
2,380.0000 KRW |
2,300.0000 KRW |
| 2021-07-04 |
2,323.2540 KRW |
3,674,699.1022 SXP |
2,255.0000 KRW |
2,225.0000 KRW |
2,400.0000 KRW |
2,365.0000 KRW |
| 2021-07-03 |
2,232.8464 KRW |
2,996,757.7123 SXP |
2,215.0000 KRW |
2,160.0000 KRW |
2,280.0000 KRW |
2,235.0000 KRW |
| 2021-07-02 |
2,168.5738 KRW |
5,068,356.9409 SXP |
2,230.0000 KRW |
2,095.0000 KRW |
2,265.0000 KRW |
2,205.0000 KRW |
| 2021-07-01 |
2,245.6656 KRW |
6,725,701.0594 SXP |
2,360.0000 KRW |
2,170.0000 KRW |
2,365.0000 KRW |
2,250.0000 KRW |
| 2021-06-30 |
2,315.4378 KRW |
8,291,047.0159 SXP |
2,335.0000 KRW |
2,215.0000 KRW |
2,435.0000 KRW |
2,365.0000 KRW |
| 2021-06-29 |
2,298.3869 KRW |
8,578,892.1090 SXP |
2,205.0000 KRW |
2,185.0000 KRW |
2,400.0000 KRW |
2,300.0000 KRW |
| 2021-06-28 |
2,159.0138 KRW |
5,480,210.4752 SXP |
2,155.0000 KRW |
2,105.0000 KRW |
2,230.0000 KRW |
2,200.0000 KRW |
| 2021-06-27 |
2,060.2423 KRW |
3,258,387.5165 SXP |
2,030.0000 KRW |
1,990.0000 KRW |
2,145.0000 KRW |
2,130.0000 KRW |
| 2021-06-26 |
2,001.1334 KRW |
3,477,002.8374 SXP |
2,005.0000 KRW |
1,920.0000 KRW |
2,085.0000 KRW |
2,010.0000 KRW |
| 2021-06-25 |
2,128.0996 KRW |
5,834,747.8046 SXP |
2,215.0000 KRW |
1,990.0000 KRW |
2,255.0000 KRW |
2,020.0000 KRW |
| 2021-06-24 |
2,179.0512 KRW |
5,461,344.0820 SXP |
2,175.0000 KRW |
2,075.0000 KRW |
2,260.0000 KRW |
2,200.0000 KRW |
| 2021-06-23 |
2,132.7337 KRW |
8,465,807.1688 SXP |
1,960.0000 KRW |
1,870.0000 KRW |
2,280.0000 KRW |
2,175.0000 KRW |
| 2021-06-22 |
1,999.4423 KRW |
15,094,953.3380 SXP |
2,165.0000 KRW |
1,710.0000 KRW |
2,290.0000 KRW |
1,955.0000 KRW |