Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
3,471.0972 KRW |
48,462,489.7333 SXP |
3,475.0000 KRW |
3,155.0000 KRW |
3,745.0000 KRW |
3,285.0000 KRW |
| 2021-09-09 |
3,384.8527 KRW |
43,428,207.0112 SXP |
3,360.0000 KRW |
3,180.0000 KRW |
3,595.0000 KRW |
3,445.0000 KRW |
| 2021-09-08 |
3,190.2387 KRW |
59,763,385.2428 SXP |
3,375.0000 KRW |
2,905.0000 KRW |
3,450.0000 KRW |
3,315.0000 KRW |
| 2021-09-07 |
3,463.6206 KRW |
53,875,668.6424 SXP |
4,475.0000 KRW |
2,985.0000 KRW |
4,545.0000 KRW |
3,315.0000 KRW |
| 2021-09-06 |
4,527.2809 KRW |
11,933,099.8323 SXP |
4,535.0000 KRW |
4,305.0000 KRW |
4,730.0000 KRW |
4,520.0000 KRW |
| 2021-09-05 |
4,362.7995 KRW |
10,683,085.7827 SXP |
4,320.0000 KRW |
4,225.0000 KRW |
4,540.0000 KRW |
4,415.0000 KRW |
| 2021-09-04 |
4,303.4326 KRW |
7,427,223.7457 SXP |
4,275.0000 KRW |
4,180.0000 KRW |
4,420.0000 KRW |
4,325.0000 KRW |
| 2021-09-03 |
4,229.8828 KRW |
6,263,845.4484 SXP |
4,225.0000 KRW |
4,105.0000 KRW |
4,355.0000 KRW |
4,255.0000 KRW |
| 2021-09-02 |
4,319.6618 KRW |
4,619,459.0824 SXP |
4,260.0000 KRW |
4,210.0000 KRW |
4,400.0000 KRW |
4,235.0000 KRW |
| 2021-09-01 |
4,277.7023 KRW |
7,624,529.8678 SXP |
4,115.0000 KRW |
4,035.0000 KRW |
4,420.0000 KRW |
4,270.0000 KRW |
| 2021-08-31 |
4,186.6717 KRW |
5,379,209.7174 SXP |
4,185.0000 KRW |
4,050.0000 KRW |
4,315.0000 KRW |
4,120.0000 KRW |
| 2021-08-30 |
4,309.6387 KRW |
4,630,874.1340 SXP |
4,400.0000 KRW |
4,185.0000 KRW |
4,460.0000 KRW |
4,190.0000 KRW |
| 2021-08-29 |
4,426.0232 KRW |
3,571,053.0650 SXP |
4,540.0000 KRW |
4,325.0000 KRW |
4,560.0000 KRW |
4,405.0000 KRW |
| 2021-08-28 |
4,614.2981 KRW |
3,366,587.3725 SXP |
4,690.0000 KRW |
4,480.0000 KRW |
4,790.0000 KRW |
4,525.0000 KRW |
| 2021-08-27 |
4,584.3717 KRW |
7,666,157.9620 SXP |
4,400.0000 KRW |
4,265.0000 KRW |
4,725.0000 KRW |
4,660.0000 KRW |
| 2021-08-26 |
4,474.7049 KRW |
4,448,943.7477 SXP |
4,655.0000 KRW |
4,255.0000 KRW |
4,685.0000 KRW |
4,415.0000 KRW |
| 2021-08-25 |
5,036.8273 KRW |
35,176,102.2004 SXP |
4,560.0000 KRW |
4,525.0000 KRW |
5,420.0000 KRW |
4,660.0000 KRW |
| 2021-08-24 |
4,700.8533 KRW |
15,145,091.6751 SXP |
4,425.0000 KRW |
4,275.0000 KRW |
4,940.0000 KRW |
4,660.0000 KRW |
| 2021-08-23 |
4,328.9373 KRW |
5,749,130.4611 SXP |
4,305.0000 KRW |
4,205.0000 KRW |
4,560.0000 KRW |
4,450.0000 KRW |
| 2021-08-22 |
4,296.0939 KRW |
4,948,293.7816 SXP |
4,430.0000 KRW |
4,150.0000 KRW |
4,495.0000 KRW |
4,285.0000 KRW |
| 2021-08-21 |
4,241.0392 KRW |
7,152,169.4824 SXP |
4,340.0000 KRW |
4,130.0000 KRW |
4,485.0000 KRW |
4,415.0000 KRW |
| 2021-08-20 |
4,275.2110 KRW |
5,984,119.9829 SXP |
4,235.0000 KRW |
4,095.0000 KRW |
4,440.0000 KRW |
4,345.0000 KRW |
| 2021-08-19 |
4,000.7117 KRW |
11,824,661.4711 SXP |
3,720.0000 KRW |
3,630.0000 KRW |
4,250.0000 KRW |
4,235.0000 KRW |
| 2021-08-18 |
3,632.3208 KRW |
5,668,283.0806 SXP |
3,565.0000 KRW |
3,290.0000 KRW |
3,830.0000 KRW |
3,785.0000 KRW |
| 2021-08-17 |
3,767.8349 KRW |
3,995,454.9232 SXP |
3,820.0000 KRW |
3,525.0000 KRW |
3,915.0000 KRW |
3,555.0000 KRW |
| 2021-08-16 |
4,016.2106 KRW |
3,786,698.7802 SXP |
4,030.0000 KRW |
3,760.0000 KRW |
4,140.0000 KRW |
3,855.0000 KRW |
| 2021-08-15 |
3,948.7643 KRW |
3,658,798.2439 SXP |
4,045.0000 KRW |
3,875.0000 KRW |
4,065.0000 KRW |
4,020.0000 KRW |
| 2021-08-14 |
4,053.8589 KRW |
3,528,856.7438 SXP |
4,120.0000 KRW |
3,935.0000 KRW |
4,155.0000 KRW |
4,040.0000 KRW |
| 2021-08-13 |
4,021.3902 KRW |
6,001,289.4549 SXP |
3,865.0000 KRW |
3,790.0000 KRW |
4,145.0000 KRW |
4,130.0000 KRW |
| 2021-08-12 |
3,702.0018 KRW |
4,531,955.3039 SXP |
3,725.0000 KRW |
3,510.0000 KRW |
3,880.0000 KRW |
3,715.0000 KRW |
| 2021-08-11 |
3,723.6776 KRW |
7,427,319.7034 SXP |
3,510.0000 KRW |
3,510.0000 KRW |
3,880.0000 KRW |
3,715.0000 KRW |
| 2021-08-10 |
3,448.4557 KRW |
9,232,836.2489 SXP |
3,395.0000 KRW |
3,330.0000 KRW |
3,615.0000 KRW |
3,510.0000 KRW |
| 2021-08-09 |
3,253.6455 KRW |
27,554,693.4332 SXP |
2,870.0000 KRW |
2,810.0000 KRW |
3,520.0000 KRW |
3,385.0000 KRW |
| 2021-08-08 |
2,934.2259 KRW |
3,717,289.1239 SXP |
2,995.0000 KRW |
2,800.0000 KRW |
3,035.0000 KRW |
2,910.0000 KRW |
| 2021-08-07 |
2,983.0119 KRW |
6,111,751.1288 SXP |
2,970.0000 KRW |
2,905.0000 KRW |
3,090.0000 KRW |
3,015.0000 KRW |
| 2021-08-06 |
2,872.7321 KRW |
8,532,899.2571 SXP |
2,705.0000 KRW |
2,660.0000 KRW |
3,030.0000 KRW |
2,960.0000 KRW |
| 2021-08-05 |
2,664.5521 KRW |
5,972,586.1474 SXP |
2,630.0000 KRW |
2,585.0000 KRW |
2,745.0000 KRW |
2,715.0000 KRW |
| 2021-08-04 |
2,599.3625 KRW |
5,845,686.5405 SXP |
2,550.0000 KRW |
2,495.0000 KRW |
2,675.0000 KRW |
2,640.0000 KRW |
| 2021-08-03 |
2,524.6221 KRW |
5,885,680.5163 SXP |
2,590.0000 KRW |
2,430.0000 KRW |
2,610.0000 KRW |
2,550.0000 KRW |
| 2021-08-02 |
2,758.8645 KRW |
66,447,998.7829 SXP |
2,605.0000 KRW |
2,445.0000 KRW |
3,390.0000 KRW |
2,605.0000 KRW |
| 2021-08-01 |
2,547.4318 KRW |
10,086,326.8680 SXP |
2,495.0000 KRW |
2,410.0000 KRW |
2,645.0000 KRW |
2,430.0000 KRW |
| 2021-07-31 |
2,404.8570 KRW |
7,050,169.0718 SXP |
2,360.0000 KRW |
2,315.0000 KRW |
2,545.0000 KRW |
2,520.0000 KRW |
| 2021-07-30 |
2,253.9395 KRW |
7,096,791.6943 SXP |
2,290.0000 KRW |
2,155.0000 KRW |
2,360.0000 KRW |
2,355.0000 KRW |
| 2021-07-29 |
2,184.1416 KRW |
9,769,432.4771 SXP |
2,105.0000 KRW |
2,050.0000 KRW |
2,355.0000 KRW |
2,305.0000 KRW |
| 2021-07-28 |
2,065.3411 KRW |
7,373,409.6968 SXP |
2,035.0000 KRW |
2,000.0000 KRW |
2,145.0000 KRW |
2,095.0000 KRW |
| 2021-07-27 |
1,973.5966 KRW |
8,631,029.4736 SXP |
1,940.0000 KRW |
1,880.0000 KRW |
2,055.0000 KRW |
2,015.0000 KRW |
| 2021-07-26 |
2,020.3208 KRW |
16,152,006.3224 SXP |
1,905.0000 KRW |
1,870.0000 KRW |
2,130.0000 KRW |
1,950.0000 KRW |
| 2021-07-25 |
1,872.1577 KRW |
5,550,850.9223 SXP |
1,915.0000 KRW |
1,820.0000 KRW |
1,920.0000 KRW |
1,880.0000 KRW |
| 2021-07-24 |
1,888.2495 KRW |
7,416,056.0706 SXP |
1,850.0000 KRW |
1,830.0000 KRW |
1,960.0000 KRW |
1,910.0000 KRW |
| 2021-07-23 |
1,824.1137 KRW |
8,236,896.8658 SXP |
1,825.0000 KRW |
1,765.0000 KRW |
1,870.0000 KRW |
1,850.0000 KRW |