Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1,806.4267 KRW |
5,837,202.3454 SXP |
1,810.0000 KRW |
1,770.0000 KRW |
1,850.0000 KRW |
1,810.0000 KRW |
| 2021-07-21 |
1,754.5924 KRW |
6,692,267.9688 SXP |
1,700.0000 KRW |
1,620.0000 KRW |
1,855.0000 KRW |
1,810.0000 KRW |
| 2021-07-20 |
1,723.6400 KRW |
6,065,368.4393 SXP |
1,860.0000 KRW |
1,670.0000 KRW |
1,875.0000 KRW |
1,700.0000 KRW |
| 2021-07-19 |
1,923.7957 KRW |
3,562,034.7321 SXP |
2,030.0000 KRW |
1,850.0000 KRW |
2,035.0000 KRW |
1,855.0000 KRW |
| 2021-07-18 |
2,024.4673 KRW |
2,567,666.6980 SXP |
1,980.0000 KRW |
1,975.0000 KRW |
2,060.0000 KRW |
2,035.0000 KRW |
| 2021-07-17 |
1,969.8216 KRW |
2,882,330.1351 SXP |
1,960.0000 KRW |
1,920.0000 KRW |
2,025.0000 KRW |
1,975.0000 KRW |
| 2021-07-16 |
2,003.2976 KRW |
3,321,801.5878 SXP |
2,050.0000 KRW |
1,935.0000 KRW |
2,085.0000 KRW |
1,970.0000 KRW |
| 2021-07-15 |
2,094.5400 KRW |
3,488,437.9363 SXP |
2,150.0000 KRW |
2,020.0000 KRW |
2,180.0000 KRW |
2,035.0000 KRW |
| 2021-07-14 |
2,115.9563 KRW |
3,237,382.9143 SXP |
2,175.0000 KRW |
2,050.0000 KRW |
2,185.0000 KRW |
2,180.0000 KRW |
| 2021-07-13 |
2,195.3689 KRW |
3,377,724.8201 SXP |
2,255.0000 KRW |
2,135.0000 KRW |
2,270.0000 KRW |
2,175.0000 KRW |
| 2021-07-12 |
2,274.2937 KRW |
4,145,759.7929 SXP |
2,290.0000 KRW |
2,210.0000 KRW |
2,315.0000 KRW |
2,240.0000 KRW |
| 2021-07-11 |
2,267.0595 KRW |
2,183,388.7968 SXP |
2,255.0000 KRW |
2,205.0000 KRW |
2,305.0000 KRW |
2,285.0000 KRW |
| 2021-07-10 |
2,281.4116 KRW |
2,020,301.5024 SXP |
2,295.0000 KRW |
2,230.0000 KRW |
2,335.0000 KRW |
2,270.0000 KRW |
| 2021-07-09 |
2,252.9044 KRW |
4,750,915.0062 SXP |
2,305.0000 KRW |
2,165.0000 KRW |
2,360.0000 KRW |
2,325.0000 KRW |
| 2021-07-08 |
2,371.9350 KRW |
5,993,780.1284 SXP |
2,470.0000 KRW |
2,265.0000 KRW |
2,480.0000 KRW |
2,280.0000 KRW |
| 2021-07-07 |
2,495.4625 KRW |
7,322,922.7810 SXP |
2,445.0000 KRW |
2,390.0000 KRW |
2,580.0000 KRW |
2,450.0000 KRW |
| 2021-07-06 |
2,398.0345 KRW |
7,616,045.7079 SXP |
2,285.0000 KRW |
2,280.0000 KRW |
2,470.0000 KRW |
2,445.0000 KRW |
| 2021-07-05 |
2,293.5897 KRW |
5,374,909.8919 SXP |
2,350.0000 KRW |
2,220.0000 KRW |
2,380.0000 KRW |
2,300.0000 KRW |
| 2021-07-04 |
2,323.2540 KRW |
3,674,699.1022 SXP |
2,255.0000 KRW |
2,225.0000 KRW |
2,400.0000 KRW |
2,365.0000 KRW |
| 2021-07-03 |
2,232.8464 KRW |
2,996,757.7123 SXP |
2,215.0000 KRW |
2,160.0000 KRW |
2,280.0000 KRW |
2,235.0000 KRW |
| 2021-07-02 |
2,168.5738 KRW |
5,068,356.9409 SXP |
2,230.0000 KRW |
2,095.0000 KRW |
2,265.0000 KRW |
2,205.0000 KRW |
| 2021-07-01 |
2,245.6656 KRW |
6,725,701.0594 SXP |
2,360.0000 KRW |
2,170.0000 KRW |
2,365.0000 KRW |
2,250.0000 KRW |
| 2021-06-30 |
2,315.4378 KRW |
8,291,047.0159 SXP |
2,335.0000 KRW |
2,215.0000 KRW |
2,435.0000 KRW |
2,365.0000 KRW |
| 2021-06-29 |
2,298.3869 KRW |
8,578,892.1090 SXP |
2,205.0000 KRW |
2,185.0000 KRW |
2,400.0000 KRW |
2,300.0000 KRW |
| 2021-06-28 |
2,159.0138 KRW |
5,480,210.4752 SXP |
2,155.0000 KRW |
2,105.0000 KRW |
2,230.0000 KRW |
2,200.0000 KRW |
| 2021-06-27 |
2,060.2423 KRW |
3,258,387.5165 SXP |
2,030.0000 KRW |
1,990.0000 KRW |
2,145.0000 KRW |
2,130.0000 KRW |
| 2021-06-26 |
2,001.1334 KRW |
3,477,002.8374 SXP |
2,005.0000 KRW |
1,920.0000 KRW |
2,085.0000 KRW |
2,010.0000 KRW |
| 2021-06-25 |
2,128.0996 KRW |
5,834,747.8046 SXP |
2,215.0000 KRW |
1,990.0000 KRW |
2,255.0000 KRW |
2,020.0000 KRW |
| 2021-06-24 |
2,179.0512 KRW |
5,461,344.0820 SXP |
2,175.0000 KRW |
2,075.0000 KRW |
2,260.0000 KRW |
2,200.0000 KRW |
| 2021-06-23 |
2,132.7337 KRW |
8,465,807.1688 SXP |
1,960.0000 KRW |
1,870.0000 KRW |
2,280.0000 KRW |
2,175.0000 KRW |
| 2021-06-22 |
1,999.4423 KRW |
15,094,953.3380 SXP |
2,165.0000 KRW |
1,710.0000 KRW |
2,290.0000 KRW |
1,955.0000 KRW |
| 2021-06-21 |
2,426.3121 KRW |
13,137,033.5267 SXP |
2,585.0000 KRW |
2,125.0000 KRW |
2,625.0000 KRW |
2,205.0000 KRW |
| 2021-06-20 |
2,464.0460 KRW |
7,820,351.1581 SXP |
2,455.0000 KRW |
2,320.0000 KRW |
2,645.0000 KRW |
2,605.0000 KRW |
| 2021-06-19 |
2,560.2278 KRW |
5,930,021.3557 SXP |
2,450.0000 KRW |
2,375.0000 KRW |
2,685.0000 KRW |
2,480.0000 KRW |
| 2021-06-18 |
2,481.9182 KRW |
6,146,498.9359 SXP |
2,625.0000 KRW |
2,325.0000 KRW |
2,625.0000 KRW |
2,435.0000 KRW |
| 2021-06-17 |
2,675.7667 KRW |
5,172,447.6228 SXP |
2,745.0000 KRW |
2,545.0000 KRW |
2,795.0000 KRW |
2,620.0000 KRW |
| 2021-06-16 |
2,676.8031 KRW |
11,431,496.7376 SXP |
2,530.0000 KRW |
2,450.0000 KRW |
2,825.0000 KRW |
2,710.0000 KRW |
| 2021-06-15 |
2,438.6198 KRW |
4,592,944.8998 SXP |
2,380.0000 KRW |
2,315.0000 KRW |
2,570.0000 KRW |
2,560.0000 KRW |
| 2021-06-14 |
2,274.2417 KRW |
4,795,557.1127 SXP |
2,195.0000 KRW |
2,155.0000 KRW |
2,400.0000 KRW |
2,385.0000 KRW |
| 2021-06-13 |
2,075.1853 KRW |
4,653,183.2906 SXP |
1,975.0000 KRW |
1,945.0000 KRW |
2,235.0000 KRW |
2,180.0000 KRW |
| 2021-06-12 |
1,953.4310 KRW |
5,735,277.1364 SXP |
2,045.0000 KRW |
1,855.0000 KRW |
2,055.0000 KRW |
1,985.0000 KRW |
| 2021-06-11 |
2,141.0107 KRW |
6,543,381.4808 SXP |
2,190.0000 KRW |
2,035.0000 KRW |
2,210.0000 KRW |
2,055.0000 KRW |
| 2021-06-10 |
2,253.5140 KRW |
6,292,361.4861 SXP |
2,335.0000 KRW |
2,140.0000 KRW |
2,370.0000 KRW |
2,200.0000 KRW |
| 2021-06-09 |
2,208.1187 KRW |
6,486,532.9148 SXP |
2,195.0000 KRW |
2,065.0000 KRW |
2,340.0000 KRW |
2,335.0000 KRW |
| 2021-06-08 |
2,157.6051 KRW |
9,528,065.8578 SXP |
2,240.0000 KRW |
2,000.0000 KRW |
2,300.0000 KRW |
2,190.0000 KRW |
| 2021-06-07 |
2,454.6594 KRW |
6,844,566.0632 SXP |
2,500.0000 KRW |
2,275.0000 KRW |
2,580.0000 KRW |
2,285.0000 KRW |
| 2021-06-06 |
2,432.5403 KRW |
7,915,312.0982 SXP |
2,385.0000 KRW |
2,340.0000 KRW |
2,530.0000 KRW |
2,475.0000 KRW |
| 2021-06-05 |
2,439.5780 KRW |
6,315,801.7336 SXP |
2,425.0000 KRW |
2,320.0000 KRW |
2,545.0000 KRW |
2,355.0000 KRW |
| 2021-06-04 |
2,478.0680 KRW |
11,229,365.9581 SXP |
2,690.0000 KRW |
2,315.0000 KRW |
2,715.0000 KRW |
2,460.0000 KRW |
| 2021-06-03 |
2,644.6659 KRW |
9,165,674.6558 SXP |
2,535.0000 KRW |
2,480.0000 KRW |
2,770.0000 KRW |
2,695.0000 KRW |