Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2,426.3121 KRW |
13,137,033.5267 SXP |
2,585.0000 KRW |
2,125.0000 KRW |
2,625.0000 KRW |
2,205.0000 KRW |
| 2021-06-20 |
2,464.0460 KRW |
7,820,351.1581 SXP |
2,455.0000 KRW |
2,320.0000 KRW |
2,645.0000 KRW |
2,605.0000 KRW |
| 2021-06-19 |
2,560.2278 KRW |
5,930,021.3557 SXP |
2,450.0000 KRW |
2,375.0000 KRW |
2,685.0000 KRW |
2,480.0000 KRW |
| 2021-06-18 |
2,481.9182 KRW |
6,146,498.9359 SXP |
2,625.0000 KRW |
2,325.0000 KRW |
2,625.0000 KRW |
2,435.0000 KRW |
| 2021-06-17 |
2,675.7667 KRW |
5,172,447.6228 SXP |
2,745.0000 KRW |
2,545.0000 KRW |
2,795.0000 KRW |
2,620.0000 KRW |
| 2021-06-16 |
2,676.8031 KRW |
11,431,496.7376 SXP |
2,530.0000 KRW |
2,450.0000 KRW |
2,825.0000 KRW |
2,710.0000 KRW |
| 2021-06-15 |
2,438.6198 KRW |
4,592,944.8998 SXP |
2,380.0000 KRW |
2,315.0000 KRW |
2,570.0000 KRW |
2,560.0000 KRW |
| 2021-06-14 |
2,274.2417 KRW |
4,795,557.1127 SXP |
2,195.0000 KRW |
2,155.0000 KRW |
2,400.0000 KRW |
2,385.0000 KRW |
| 2021-06-13 |
2,075.1853 KRW |
4,653,183.2906 SXP |
1,975.0000 KRW |
1,945.0000 KRW |
2,235.0000 KRW |
2,180.0000 KRW |
| 2021-06-12 |
1,953.4310 KRW |
5,735,277.1364 SXP |
2,045.0000 KRW |
1,855.0000 KRW |
2,055.0000 KRW |
1,985.0000 KRW |
| 2021-06-11 |
2,141.0107 KRW |
6,543,381.4808 SXP |
2,190.0000 KRW |
2,035.0000 KRW |
2,210.0000 KRW |
2,055.0000 KRW |
| 2021-06-10 |
2,253.5140 KRW |
6,292,361.4861 SXP |
2,335.0000 KRW |
2,140.0000 KRW |
2,370.0000 KRW |
2,200.0000 KRW |
| 2021-06-09 |
2,208.1187 KRW |
6,486,532.9148 SXP |
2,195.0000 KRW |
2,065.0000 KRW |
2,340.0000 KRW |
2,335.0000 KRW |
| 2021-06-08 |
2,157.6051 KRW |
9,528,065.8578 SXP |
2,240.0000 KRW |
2,000.0000 KRW |
2,300.0000 KRW |
2,190.0000 KRW |
| 2021-06-07 |
2,454.6594 KRW |
6,844,566.0632 SXP |
2,500.0000 KRW |
2,275.0000 KRW |
2,580.0000 KRW |
2,285.0000 KRW |
| 2021-06-06 |
2,432.5403 KRW |
7,915,312.0982 SXP |
2,385.0000 KRW |
2,340.0000 KRW |
2,530.0000 KRW |
2,475.0000 KRW |
| 2021-06-05 |
2,439.5780 KRW |
6,315,801.7336 SXP |
2,425.0000 KRW |
2,320.0000 KRW |
2,545.0000 KRW |
2,355.0000 KRW |
| 2021-06-04 |
2,478.0680 KRW |
11,229,365.9581 SXP |
2,690.0000 KRW |
2,315.0000 KRW |
2,715.0000 KRW |
2,460.0000 KRW |
| 2021-06-03 |
2,644.6659 KRW |
9,165,674.6558 SXP |
2,535.0000 KRW |
2,480.0000 KRW |
2,770.0000 KRW |
2,695.0000 KRW |
| 2021-06-02 |
2,517.0724 KRW |
13,538,585.5309 SXP |
2,405.0000 KRW |
2,365.0000 KRW |
2,760.0000 KRW |
2,535.0000 KRW |
| 2021-06-01 |
2,440.9575 KRW |
4,990,477.5059 SXP |
2,485.0000 KRW |
2,355.0000 KRW |
2,540.0000 KRW |
2,405.0000 KRW |
| 2021-05-31 |
2,382.4694 KRW |
6,375,207.8373 SXP |
2,380.0000 KRW |
2,240.0000 KRW |
2,510.0000 KRW |
2,460.0000 KRW |
| 2021-05-30 |
2,416.6765 KRW |
9,569,029.6519 SXP |
2,305.0000 KRW |
2,105.0000 KRW |
2,590.0000 KRW |
2,400.0000 KRW |
| 2021-05-29 |
2,358.9204 KRW |
6,479,690.8152 SXP |
2,460.0000 KRW |
2,165.0000 KRW |
2,555.0000 KRW |
2,305.0000 KRW |
| 2021-05-28 |
2,551.7396 KRW |
12,093,929.1100 SXP |
2,755.0000 KRW |
2,345.0000 KRW |
2,790.0000 KRW |
2,430.0000 KRW |
| 2021-05-27 |
2,799.0157 KRW |
12,620,230.0702 SXP |
2,945.0000 KRW |
2,620.0000 KRW |
2,980.0000 KRW |
2,775.0000 KRW |
| 2021-05-26 |
2,814.4691 KRW |
16,481,646.9305 SXP |
2,720.0000 KRW |
2,665.0000 KRW |
2,950.0000 KRW |
2,935.0000 KRW |
| 2021-05-25 |
2,558.8815 KRW |
14,592,481.8419 SXP |
2,595.0000 KRW |
2,355.0000 KRW |
2,750.0000 KRW |
2,705.0000 KRW |
| 2021-05-24 |
2,289.5765 KRW |
25,668,928.3025 SXP |
2,070.0000 KRW |
1,935.0000 KRW |
2,610.0000 KRW |
2,575.0000 KRW |
| 2021-05-23 |
2,182.2333 KRW |
30,568,875.4429 SXP |
2,590.0000 KRW |
1,705.0000 KRW |
2,685.0000 KRW |
2,050.0000 KRW |
| 2021-05-22 |
2,689.9524 KRW |
26,767,631.2645 SXP |
2,980.0000 KRW |
2,435.0000 KRW |
3,070.0000 KRW |
2,560.0000 KRW |
| 2021-05-21 |
3,064.9229 KRW |
42,125,690.4895 SXP |
3,310.0000 KRW |
2,550.0000 KRW |
3,460.0000 KRW |
2,935.0000 KRW |
| 2021-05-20 |
3,113.4482 KRW |
34,974,848.7572 SXP |
3,195.0000 KRW |
2,785.0000 KRW |
3,450.0000 KRW |
3,240.0000 KRW |
| 2021-05-19 |
3,777.3697 KRW |
21,502,579.6988 SXP |
4,760.0000 KRW |
2,440.0000 KRW |
4,830.0000 KRW |
3,185.0000 KRW |
| 2021-05-18 |
4,727.5124 KRW |
8,737,637.4987 SXP |
4,595.0000 KRW |
4,520.0000 KRW |
5,020.0000 KRW |
4,790.0000 KRW |
| 2021-05-17 |
4,563.9239 KRW |
14,450,716.6108 SXP |
4,730.0000 KRW |
4,000.0000 KRW |
4,890.0000 KRW |
4,580.0000 KRW |
| 2021-05-16 |
4,748.1367 KRW |
8,625,401.9662 SXP |
4,630.0000 KRW |
4,420.0000 KRW |
5,035.0000 KRW |
4,690.0000 KRW |
| 2021-05-15 |
4,853.4941 KRW |
6,969,652.6365 SXP |
5,025.0000 KRW |
4,530.0000 KRW |
5,110.0000 KRW |
4,565.0000 KRW |
| 2021-05-14 |
5,038.3422 KRW |
5,366,982.5975 SXP |
5,010.0000 KRW |
4,870.0000 KRW |
5,210.0000 KRW |
5,005.0000 KRW |
| 2021-05-13 |
5,001.0475 KRW |
10,447,692.7073 SXP |
4,850.0000 KRW |
4,605.0000 KRW |
5,385.0000 KRW |
4,855.0000 KRW |
| 2021-05-12 |
5,737.4431 KRW |
12,058,108.0026 SXP |
5,875.0000 KRW |
4,820.0000 KRW |
6,360.0000 KRW |
4,830.0000 KRW |
| 2021-05-11 |
5,643.3413 KRW |
8,349,592.0889 SXP |
5,610.0000 KRW |
5,400.0000 KRW |
5,860.0000 KRW |
5,820.0000 KRW |
| 2021-05-10 |
6,068.8372 KRW |
8,130,816.4175 SXP |
6,230.0000 KRW |
5,575.0000 KRW |
6,415.0000 KRW |
5,725.0000 KRW |
| 2021-05-09 |
5,977.9890 KRW |
6,385,406.0435 SXP |
5,910.0000 KRW |
5,790.0000 KRW |
6,330.0000 KRW |
6,305.0000 KRW |
| 2021-05-08 |
5,883.1027 KRW |
5,644,791.5024 SXP |
5,760.0000 KRW |
5,640.0000 KRW |
6,070.0000 KRW |
5,940.0000 KRW |
| 2021-05-07 |
5,810.1925 KRW |
8,416,101.1826 SXP |
5,980.0000 KRW |
5,500.0000 KRW |
6,015.0000 KRW |
5,680.0000 KRW |
| 2021-05-06 |
6,125.1243 KRW |
10,432,619.1258 SXP |
6,040.0000 KRW |
5,810.0000 KRW |
6,445.0000 KRW |
5,955.0000 KRW |
| 2021-05-05 |
6,137.3315 KRW |
14,234,106.1660 SXP |
5,935.0000 KRW |
5,765.0000 KRW |
6,450.0000 KRW |
6,010.0000 KRW |
| 2021-05-04 |
6,456.8133 KRW |
25,633,949.2334 SXP |
6,700.0000 KRW |
5,910.0000 KRW |
6,895.0000 KRW |
5,985.0000 KRW |
| 2021-05-03 |
6,695.2545 KRW |
34,591,152.1598 SXP |
6,590.0000 KRW |
6,305.0000 KRW |
7,180.0000 KRW |
6,780.0000 KRW |