Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
6,027.7108 KRW |
18,300,227.8487 SXP |
6,060.0000 KRW |
5,515.0000 KRW |
6,620.0000 KRW |
6,420.0000 KRW |
| 2021-05-01 |
6,398.1258 KRW |
46,197,900.9709 SXP |
6,190.0000 KRW |
5,955.0000 KRW |
7,000.0000 KRW |
6,040.0000 KRW |
| 2021-04-30 |
5,671.7576 KRW |
20,631,229.4673 SXP |
5,485.0000 KRW |
5,270.0000 KRW |
6,300.0000 KRW |
6,160.0000 KRW |
| 2021-04-29 |
5,446.5404 KRW |
68,443,118.8784 SXP |
4,850.0000 KRW |
4,560.0000 KRW |
5,885.0000 KRW |
5,390.0000 KRW |
| 2021-04-28 |
4,813.1783 KRW |
16,640,678.1105 SXP |
4,845.0000 KRW |
4,280.0000 KRW |
5,240.0000 KRW |
4,755.0000 KRW |
| 2021-04-27 |
4,482.3424 KRW |
12,441,605.1333 SXP |
4,300.0000 KRW |
4,155.0000 KRW |
4,895.0000 KRW |
4,830.0000 KRW |
| 2021-04-26 |
4,182.5361 KRW |
26,744,186.1845 SXP |
3,610.0000 KRW |
3,500.0000 KRW |
4,600.0000 KRW |
4,125.0000 KRW |
| 2021-04-25 |
3,750.8845 KRW |
11,879,876.4470 SXP |
3,670.0000 KRW |
3,290.0000 KRW |
4,125.0000 KRW |
3,580.0000 KRW |
| 2021-04-24 |
3,562.9580 KRW |
7,772,431.4004 SXP |
3,775.0000 KRW |
3,345.0000 KRW |
3,820.0000 KRW |
3,630.0000 KRW |
| 2021-04-23 |
3,577.1111 KRW |
14,861,369.1341 SXP |
3,945.0000 KRW |
2,900.0000 KRW |
4,150.0000 KRW |
3,650.0000 KRW |
| 2021-04-22 |
4,586.0985 KRW |
13,725,110.6489 SXP |
4,730.0000 KRW |
4,035.0000 KRW |
4,920.0000 KRW |
4,060.0000 KRW |
| 2021-04-21 |
4,859.4484 KRW |
10,593,645.2121 SXP |
4,820.0000 KRW |
4,555.0000 KRW |
5,200.0000 KRW |
4,840.0000 KRW |
| 2021-04-20 |
4,526.0734 KRW |
19,110,206.2221 SXP |
4,710.0000 KRW |
3,960.0000 KRW |
4,960.0000 KRW |
4,755.0000 KRW |
| 2021-04-19 |
5,188.9026 KRW |
14,631,167.8857 SXP |
5,540.0000 KRW |
4,680.0000 KRW |
5,770.0000 KRW |
4,980.0000 KRW |
| 2021-04-18 |
5,208.7093 KRW |
26,709,651.2229 SXP |
6,010.0000 KRW |
4,650.0000 KRW |
6,085.0000 KRW |
5,460.0000 KRW |
| 2021-04-17 |
6,293.8356 KRW |
12,913,653.4612 SXP |
6,360.0000 KRW |
5,980.0000 KRW |
6,720.0000 KRW |
6,095.0000 KRW |
| 2021-04-16 |
6,127.4715 KRW |
26,243,497.8320 SXP |
5,935.0000 KRW |
5,780.0000 KRW |
6,500.0000 KRW |
6,270.0000 KRW |
| 2021-04-15 |
5,892.1336 KRW |
7,711,661.5459 SXP |
5,765.0000 KRW |
5,540.0000 KRW |
6,210.0000 KRW |
5,860.0000 KRW |
| 2021-04-14 |
5,975.8456 KRW |
12,277,649.0201 SXP |
5,885.0000 KRW |
5,625.0000 KRW |
6,345.0000 KRW |
5,720.0000 KRW |
| 2021-04-13 |
5,933.3987 KRW |
7,195,317.6598 SXP |
6,200.0000 KRW |
5,715.0000 KRW |
6,310.0000 KRW |
5,980.0000 KRW |
| 2021-04-12 |
6,452.8606 KRW |
8,123,920.4144 SXP |
6,625.0000 KRW |
6,025.0000 KRW |
7,075.0000 KRW |
6,340.0000 KRW |
| 2021-04-11 |
6,469.1094 KRW |
6,773,350.0496 SXP |
6,800.0000 KRW |
5,900.0000 KRW |
6,930.0000 KRW |
6,670.0000 KRW |
| 2021-04-10 |
6,944.9829 KRW |
26,822,055.7745 SXP |
6,250.0000 KRW |
6,140.0000 KRW |
7,900.0000 KRW |
6,635.0000 KRW |
| 2021-04-09 |
6,134.3720 KRW |
10,321,807.6559 SXP |
6,080.0000 KRW |
5,885.0000 KRW |
6,415.0000 KRW |
6,140.0000 KRW |
| 2021-04-08 |
5,685.4431 KRW |
12,506,261.9865 SXP |
5,315.0000 KRW |
5,050.0000 KRW |
6,330.0000 KRW |
6,145.0000 KRW |
| 2021-04-07 |
5,667.0611 KRW |
18,988,758.7976 SXP |
6,225.0000 KRW |
4,350.0000 KRW |
6,670.0000 KRW |
5,480.0000 KRW |
| 2021-04-06 |
6,139.5057 KRW |
20,683,665.2256 SXP |
6,290.0000 KRW |
5,685.0000 KRW |
6,740.0000 KRW |
6,260.0000 KRW |
| 2021-04-05 |
6,364.1189 KRW |
42,049,313.1327 SXP |
5,695.0000 KRW |
5,325.0000 KRW |
7,255.0000 KRW |
6,285.0000 KRW |
| 2021-04-04 |
5,072.1604 KRW |
31,252,041.0372 SXP |
4,275.0000 KRW |
4,150.0000 KRW |
5,680.0000 KRW |
5,580.0000 KRW |
| 2021-04-03 |
4,726.2285 KRW |
15,497,058.9282 SXP |
4,685.0000 KRW |
4,230.0000 KRW |
5,025.0000 KRW |
4,440.0000 KRW |
| 2021-04-02 |
4,562.0754 KRW |
11,433,849.4178 SXP |
4,540.0000 KRW |
4,380.0000 KRW |
4,720.0000 KRW |
4,640.0000 KRW |
| 2021-04-01 |
4,400.0600 KRW |
12,802,586.7146 SXP |
4,260.0000 KRW |
4,150.0000 KRW |
4,720.0000 KRW |
4,625.0000 KRW |
| 2021-03-31 |
4,234.3999 KRW |
15,682,594.1756 SXP |
4,405.0000 KRW |
3,935.0000 KRW |
4,560.0000 KRW |
4,250.0000 KRW |
| 2021-03-30 |
4,514.1211 KRW |
34,567,727.5689 SXP |
3,930.0000 KRW |
3,880.0000 KRW |
5,355.0000 KRW |
4,425.0000 KRW |
| 2021-03-29 |
3,830.9275 KRW |
5,990,003.1585 SXP |
3,745.0000 KRW |
3,675.0000 KRW |
3,965.0000 KRW |
3,925.0000 KRW |
| 2021-03-28 |
3,824.6498 KRW |
5,875,911.3320 SXP |
3,775.0000 KRW |
3,675.0000 KRW |
3,975.0000 KRW |
3,725.0000 KRW |
| 2021-03-27 |
3,657.1101 KRW |
4,986,208.9273 SXP |
3,645.0000 KRW |
3,515.0000 KRW |
3,785.0000 KRW |
3,770.0000 KRW |
| 2021-03-26 |
3,604.0715 KRW |
4,905,966.6334 SXP |
3,420.0000 KRW |
3,415.0000 KRW |
3,760.0000 KRW |
3,610.0000 KRW |
| 2021-03-25 |
3,413.8045 KRW |
8,760,098.6929 SXP |
3,565.0000 KRW |
3,220.0000 KRW |
3,625.0000 KRW |
3,435.0000 KRW |
| 2021-03-24 |
3,890.6038 KRW |
6,713,734.3644 SXP |
3,935.0000 KRW |
3,475.0000 KRW |
4,190.0000 KRW |
3,585.0000 KRW |
| 2021-03-23 |
3,989.1956 KRW |
6,386,342.6349 SXP |
4,060.0000 KRW |
3,695.0000 KRW |
4,215.0000 KRW |
3,950.0000 KRW |
| 2021-03-22 |
4,455.7863 KRW |
5,593,201.8172 SXP |
4,470.0000 KRW |
4,075.0000 KRW |
4,715.0000 KRW |
4,140.0000 KRW |
| 2021-03-21 |
4,291.7491 KRW |
5,996,566.3668 SXP |
4,155.0000 KRW |
3,975.0000 KRW |
4,620.0000 KRW |
4,475.0000 KRW |
| 2021-03-20 |
4,544.6228 KRW |
6,781,123.7540 SXP |
4,660.0000 KRW |
4,155.0000 KRW |
4,855.0000 KRW |
4,220.0000 KRW |
| 2021-03-19 |
4,173.5934 KRW |
6,865,581.7747 SXP |
3,915.0000 KRW |
3,750.0000 KRW |
4,635.0000 KRW |
4,615.0000 KRW |
| 2021-03-18 |
3,842.7623 KRW |
7,462,011.6065 SXP |
3,750.0000 KRW |
3,650.0000 KRW |
4,090.0000 KRW |
3,930.0000 KRW |
| 2021-03-17 |
3,560.7802 KRW |
7,385,591.7625 SXP |
3,670.0000 KRW |
3,380.0000 KRW |
3,810.0000 KRW |
3,730.0000 KRW |
| 2021-03-16 |
3,523.0206 KRW |
11,680,114.7713 SXP |
3,335.0000 KRW |
3,150.0000 KRW |
3,830.0000 KRW |
3,645.0000 KRW |
| 2021-03-15 |
3,455.9101 KRW |
10,742,819.4641 SXP |
3,540.0000 KRW |
3,160.0000 KRW |
3,715.0000 KRW |
3,335.0000 KRW |
| 2021-03-14 |
3,527.6143 KRW |
14,542,395.8416 SXP |
3,525.0000 KRW |
3,310.0000 KRW |
3,840.0000 KRW |
3,595.0000 KRW |