Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
Date Price Volume Open Low High Close
2021-06-02 2,517.0724 KRW 13,538,585.5309 SXP 2,405.0000 KRW 2,365.0000 KRW 2,760.0000 KRW 2,535.0000 KRW
2021-06-01 2,440.9575 KRW 4,990,477.5059 SXP 2,485.0000 KRW 2,355.0000 KRW 2,540.0000 KRW 2,405.0000 KRW
2021-05-31 2,382.4694 KRW 6,375,207.8373 SXP 2,380.0000 KRW 2,240.0000 KRW 2,510.0000 KRW 2,460.0000 KRW
2021-05-30 2,416.6765 KRW 9,569,029.6519 SXP 2,305.0000 KRW 2,105.0000 KRW 2,590.0000 KRW 2,400.0000 KRW
2021-05-29 2,358.9204 KRW 6,479,690.8152 SXP 2,460.0000 KRW 2,165.0000 KRW 2,555.0000 KRW 2,305.0000 KRW
2021-05-28 2,551.7396 KRW 12,093,929.1100 SXP 2,755.0000 KRW 2,345.0000 KRW 2,790.0000 KRW 2,430.0000 KRW
2021-05-27 2,799.0157 KRW 12,620,230.0702 SXP 2,945.0000 KRW 2,620.0000 KRW 2,980.0000 KRW 2,775.0000 KRW
2021-05-26 2,814.4691 KRW 16,481,646.9305 SXP 2,720.0000 KRW 2,665.0000 KRW 2,950.0000 KRW 2,935.0000 KRW
2021-05-25 2,558.8815 KRW 14,592,481.8419 SXP 2,595.0000 KRW 2,355.0000 KRW 2,750.0000 KRW 2,705.0000 KRW
2021-05-24 2,289.5765 KRW 25,668,928.3025 SXP 2,070.0000 KRW 1,935.0000 KRW 2,610.0000 KRW 2,575.0000 KRW
2021-05-23 2,182.2333 KRW 30,568,875.4429 SXP 2,590.0000 KRW 1,705.0000 KRW 2,685.0000 KRW 2,050.0000 KRW
2021-05-22 2,689.9524 KRW 26,767,631.2645 SXP 2,980.0000 KRW 2,435.0000 KRW 3,070.0000 KRW 2,560.0000 KRW
2021-05-21 3,064.9229 KRW 42,125,690.4895 SXP 3,310.0000 KRW 2,550.0000 KRW 3,460.0000 KRW 2,935.0000 KRW
2021-05-20 3,113.4482 KRW 34,974,848.7572 SXP 3,195.0000 KRW 2,785.0000 KRW 3,450.0000 KRW 3,240.0000 KRW
2021-05-19 3,777.3697 KRW 21,502,579.6988 SXP 4,760.0000 KRW 2,440.0000 KRW 4,830.0000 KRW 3,185.0000 KRW
2021-05-18 4,727.5124 KRW 8,737,637.4987 SXP 4,595.0000 KRW 4,520.0000 KRW 5,020.0000 KRW 4,790.0000 KRW
2021-05-17 4,563.9239 KRW 14,450,716.6108 SXP 4,730.0000 KRW 4,000.0000 KRW 4,890.0000 KRW 4,580.0000 KRW
2021-05-16 4,748.1367 KRW 8,625,401.9662 SXP 4,630.0000 KRW 4,420.0000 KRW 5,035.0000 KRW 4,690.0000 KRW
2021-05-15 4,853.4941 KRW 6,969,652.6365 SXP 5,025.0000 KRW 4,530.0000 KRW 5,110.0000 KRW 4,565.0000 KRW
2021-05-14 5,038.3422 KRW 5,366,982.5975 SXP 5,010.0000 KRW 4,870.0000 KRW 5,210.0000 KRW 5,005.0000 KRW
2021-05-13 5,001.0475 KRW 10,447,692.7073 SXP 4,850.0000 KRW 4,605.0000 KRW 5,385.0000 KRW 4,855.0000 KRW
2021-05-12 5,737.4431 KRW 12,058,108.0026 SXP 5,875.0000 KRW 4,820.0000 KRW 6,360.0000 KRW 4,830.0000 KRW
2021-05-11 5,643.3413 KRW 8,349,592.0889 SXP 5,610.0000 KRW 5,400.0000 KRW 5,860.0000 KRW 5,820.0000 KRW
2021-05-10 6,068.8372 KRW 8,130,816.4175 SXP 6,230.0000 KRW 5,575.0000 KRW 6,415.0000 KRW 5,725.0000 KRW
2021-05-09 5,977.9890 KRW 6,385,406.0435 SXP 5,910.0000 KRW 5,790.0000 KRW 6,330.0000 KRW 6,305.0000 KRW
2021-05-08 5,883.1027 KRW 5,644,791.5024 SXP 5,760.0000 KRW 5,640.0000 KRW 6,070.0000 KRW 5,940.0000 KRW
2021-05-07 5,810.1925 KRW 8,416,101.1826 SXP 5,980.0000 KRW 5,500.0000 KRW 6,015.0000 KRW 5,680.0000 KRW
2021-05-06 6,125.1243 KRW 10,432,619.1258 SXP 6,040.0000 KRW 5,810.0000 KRW 6,445.0000 KRW 5,955.0000 KRW
2021-05-05 6,137.3315 KRW 14,234,106.1660 SXP 5,935.0000 KRW 5,765.0000 KRW 6,450.0000 KRW 6,010.0000 KRW
2021-05-04 6,456.8133 KRW 25,633,949.2334 SXP 6,700.0000 KRW 5,910.0000 KRW 6,895.0000 KRW 5,985.0000 KRW
2021-05-03 6,695.2545 KRW 34,591,152.1598 SXP 6,590.0000 KRW 6,305.0000 KRW 7,180.0000 KRW 6,780.0000 KRW
2021-05-02 6,027.7108 KRW 18,300,227.8487 SXP 6,060.0000 KRW 5,515.0000 KRW 6,620.0000 KRW 6,420.0000 KRW
2021-05-01 6,398.1258 KRW 46,197,900.9709 SXP 6,190.0000 KRW 5,955.0000 KRW 7,000.0000 KRW 6,040.0000 KRW
2021-04-30 5,671.7576 KRW 20,631,229.4673 SXP 5,485.0000 KRW 5,270.0000 KRW 6,300.0000 KRW 6,160.0000 KRW
2021-04-29 5,446.5404 KRW 68,443,118.8784 SXP 4,850.0000 KRW 4,560.0000 KRW 5,885.0000 KRW 5,390.0000 KRW
2021-04-28 4,813.1783 KRW 16,640,678.1105 SXP 4,845.0000 KRW 4,280.0000 KRW 5,240.0000 KRW 4,755.0000 KRW
2021-04-27 4,482.3424 KRW 12,441,605.1333 SXP 4,300.0000 KRW 4,155.0000 KRW 4,895.0000 KRW 4,830.0000 KRW
2021-04-26 4,182.5361 KRW 26,744,186.1845 SXP 3,610.0000 KRW 3,500.0000 KRW 4,600.0000 KRW 4,125.0000 KRW
2021-04-25 3,750.8845 KRW 11,879,876.4470 SXP 3,670.0000 KRW 3,290.0000 KRW 4,125.0000 KRW 3,580.0000 KRW
2021-04-24 3,562.9580 KRW 7,772,431.4004 SXP 3,775.0000 KRW 3,345.0000 KRW 3,820.0000 KRW 3,630.0000 KRW
2021-04-23 3,577.1111 KRW 14,861,369.1341 SXP 3,945.0000 KRW 2,900.0000 KRW 4,150.0000 KRW 3,650.0000 KRW
2021-04-22 4,586.0985 KRW 13,725,110.6489 SXP 4,730.0000 KRW 4,035.0000 KRW 4,920.0000 KRW 4,060.0000 KRW
2021-04-21 4,859.4484 KRW 10,593,645.2121 SXP 4,820.0000 KRW 4,555.0000 KRW 5,200.0000 KRW 4,840.0000 KRW
2021-04-20 4,526.0734 KRW 19,110,206.2221 SXP 4,710.0000 KRW 3,960.0000 KRW 4,960.0000 KRW 4,755.0000 KRW
2021-04-19 5,188.9026 KRW 14,631,167.8857 SXP 5,540.0000 KRW 4,680.0000 KRW 5,770.0000 KRW 4,980.0000 KRW
2021-04-18 5,208.7093 KRW 26,709,651.2229 SXP 6,010.0000 KRW 4,650.0000 KRW 6,085.0000 KRW 5,460.0000 KRW
2021-04-17 6,293.8356 KRW 12,913,653.4612 SXP 6,360.0000 KRW 5,980.0000 KRW 6,720.0000 KRW 6,095.0000 KRW
2021-04-16 6,127.4715 KRW 26,243,497.8320 SXP 5,935.0000 KRW 5,780.0000 KRW 6,500.0000 KRW 6,270.0000 KRW
2021-04-15 5,892.1336 KRW 7,711,661.5459 SXP 5,765.0000 KRW 5,540.0000 KRW 6,210.0000 KRW 5,860.0000 KRW
2021-04-14 5,975.8456 KRW 12,277,649.0201 SXP 5,885.0000 KRW 5,625.0000 KRW 6,345.0000 KRW 5,720.0000 KRW