Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
3,523.0206 KRW |
11,680,114.7713 SXP |
3,335.0000 KRW |
3,150.0000 KRW |
3,830.0000 KRW |
3,645.0000 KRW |
| 2021-03-15 |
3,455.9101 KRW |
10,742,819.4641 SXP |
3,540.0000 KRW |
3,160.0000 KRW |
3,715.0000 KRW |
3,335.0000 KRW |
| 2021-03-14 |
3,527.6143 KRW |
14,542,395.8416 SXP |
3,525.0000 KRW |
3,310.0000 KRW |
3,840.0000 KRW |
3,595.0000 KRW |
| 2021-03-13 |
3,557.8169 KRW |
13,419,333.3637 SXP |
3,820.0000 KRW |
3,420.0000 KRW |
3,820.0000 KRW |
3,530.0000 KRW |
| 2021-03-12 |
3,925.0150 KRW |
11,572,189.1626 SXP |
3,930.0000 KRW |
3,600.0000 KRW |
4,235.0000 KRW |
3,790.0000 KRW |
| 2021-03-11 |
4,033.9100 KRW |
18,295,239.3245 SXP |
3,625.0000 KRW |
3,505.0000 KRW |
4,400.0000 KRW |
3,915.0000 KRW |
| 2021-03-10 |
3,513.8467 KRW |
11,238,921.1917 SXP |
3,435.0000 KRW |
3,200.0000 KRW |
3,865.0000 KRW |
3,630.0000 KRW |
| 2021-03-09 |
3,415.5095 KRW |
7,846,557.3443 SXP |
3,275.0000 KRW |
3,225.0000 KRW |
3,565.0000 KRW |
3,425.0000 KRW |
| 2021-03-08 |
3,128.2003 KRW |
12,455,802.3915 SXP |
2,960.0000 KRW |
2,855.0000 KRW |
3,415.0000 KRW |
3,275.0000 KRW |
| 2021-03-07 |
2,946.9920 KRW |
11,199,142.1961 SXP |
2,740.0000 KRW |
2,730.0000 KRW |
3,095.0000 KRW |
2,960.0000 KRW |
| 2021-03-06 |
2,718.2819 KRW |
5,331,394.2166 SXP |
2,760.0000 KRW |
2,605.0000 KRW |
2,820.0000 KRW |
2,740.0000 KRW |
| 2021-03-05 |
2,709.5860 KRW |
9,108,740.3311 SXP |
2,835.0000 KRW |
2,615.0000 KRW |
2,840.0000 KRW |
2,750.0000 KRW |
| 2021-03-04 |
2,883.1466 KRW |
17,242,719.3287 SXP |
3,000.0000 KRW |
2,710.0000 KRW |
3,125.0000 KRW |
2,840.0000 KRW |
| 2021-03-03 |
2,857.4683 KRW |
23,528,153.5157 SXP |
2,590.0000 KRW |
2,540.0000 KRW |
3,130.0000 KRW |
3,005.0000 KRW |
| 2021-03-02 |
2,567.8461 KRW |
9,727,223.8742 SXP |
2,560.0000 KRW |
2,450.0000 KRW |
2,700.0000 KRW |
2,595.0000 KRW |
| 2021-03-01 |
2,448.7461 KRW |
9,275,696.6973 SXP |
2,300.0000 KRW |
2,240.0000 KRW |
2,560.0000 KRW |
2,550.0000 KRW |
| 2021-02-28 |
2,338.4615 KRW |
12,451,889.0427 SXP |
2,625.0000 KRW |
2,100.0000 KRW |
2,630.0000 KRW |
2,270.0000 KRW |
| 2021-02-27 |
2,627.8121 KRW |
10,436,627.8618 SXP |
2,605.0000 KRW |
2,535.0000 KRW |
2,720.0000 KRW |
2,580.0000 KRW |
| 2021-02-26 |
2,577.4046 KRW |
13,346,227.3127 SXP |
2,615.0000 KRW |
2,380.0000 KRW |
2,765.0000 KRW |
2,600.0000 KRW |
| 2021-02-25 |
2,834.2306 KRW |
17,831,022.9220 SXP |
2,630.0000 KRW |
2,585.0000 KRW |
3,150.0000 KRW |
2,655.0000 KRW |
| 2021-02-24 |
2,631.6859 KRW |
13,153,985.4057 SXP |
2,580.0000 KRW |
2,280.0000 KRW |
2,835.0000 KRW |
2,635.0000 KRW |
| 2021-02-23 |
2,510.3077 KRW |
18,338,132.5432 SXP |
3,225.0000 KRW |
1,910.0000 KRW |
3,245.0000 KRW |
2,515.0000 KRW |
| 2021-02-22 |
3,182.9274 KRW |
17,219,061.5392 SXP |
3,540.0000 KRW |
2,700.0000 KRW |
3,555.0000 KRW |
3,225.0000 KRW |
| 2021-02-21 |
3,578.5057 KRW |
14,511,414.7094 SXP |
3,490.0000 KRW |
3,320.0000 KRW |
3,815.0000 KRW |
3,545.0000 KRW |
| 2021-02-20 |
3,810.2397 KRW |
18,634,934.9327 SXP |
3,955.0000 KRW |
3,300.0000 KRW |
4,500.0000 KRW |
3,415.0000 KRW |
| 2021-02-19 |
3,821.9125 KRW |
23,764,771.9795 SXP |
3,435.0000 KRW |
3,220.0000 KRW |
4,360.0000 KRW |
3,900.0000 KRW |
| 2021-02-18 |
2,918.9629 KRW |
16,982,717.2755 SXP |
2,690.0000 KRW |
2,580.0000 KRW |
3,495.0000 KRW |
3,365.0000 KRW |
| 2021-02-17 |
2,477.5396 KRW |
16,216,865.5482 SXP |
2,480.0000 KRW |
2,270.0000 KRW |
2,785.0000 KRW |
2,690.0000 KRW |
| 2021-02-16 |
2,493.6706 KRW |
14,650,265.3653 SXP |
2,415.0000 KRW |
2,320.0000 KRW |
2,630.0000 KRW |
2,480.0000 KRW |
| 2021-02-15 |
2,361.5265 KRW |
23,826,605.4392 SXP |
2,515.0000 KRW |
2,070.0000 KRW |
2,600.0000 KRW |
2,440.0000 KRW |
| 2021-02-14 |
2,614.3875 KRW |
24,385,575.8897 SXP |
2,930.0000 KRW |
2,370.0000 KRW |
2,945.0000 KRW |
2,510.0000 KRW |
| 2021-02-13 |
2,924.6543 KRW |
9,361,507.0983 SXP |
3,040.0000 KRW |
2,705.0000 KRW |
3,140.0000 KRW |
2,915.0000 KRW |
| 2021-02-12 |
2,964.8672 KRW |
6,957,132.8880 SXP |
2,820.0000 KRW |
2,760.0000 KRW |
3,185.0000 KRW |
3,030.0000 KRW |
| 2021-02-11 |
2,980.3832 KRW |
15,953,609.5158 SXP |
2,555.0000 KRW |
2,550.0000 KRW |
3,200.0000 KRW |
2,830.0000 KRW |
| 2021-02-10 |
2,551.5476 KRW |
10,056,228.2735 SXP |
2,550.0000 KRW |
2,330.0000 KRW |
2,835.0000 KRW |
2,600.0000 KRW |
| 2021-02-09 |
2,442.3046 KRW |
7,890,880.3847 SXP |
2,345.0000 KRW |
2,255.0000 KRW |
2,695.0000 KRW |
2,595.0000 KRW |
| 2021-02-08 |
2,450.3580 KRW |
14,884,562.0439 SXP |
2,150.0000 KRW |
2,135.0000 KRW |
2,780.0000 KRW |
2,340.0000 KRW |
| 2021-02-07 |
2,151.4351 KRW |
17,108,692.0044 SXP |
1,865.0000 KRW |
1,850.0000 KRW |
2,355.0000 KRW |
2,155.0000 KRW |
| 2021-02-06 |
1,844.7752 KRW |
5,298,816.2545 SXP |
1,875.0000 KRW |
1,705.0000 KRW |
1,945.0000 KRW |
1,860.0000 KRW |
| 2021-02-05 |
1,949.3622 KRW |
8,708,374.1089 SXP |
1,860.0000 KRW |
1,810.0000 KRW |
2,065.0000 KRW |
1,880.0000 KRW |
| 2021-02-04 |
1,766.2973 KRW |
22,204,267.7672 SXP |
1,600.0000 KRW |
1,385.0000 KRW |
1,990.0000 KRW |
1,865.0000 KRW |
| 2021-02-03 |
1,542.2661 KRW |
8,790,067.4855 SXP |
1,415.0000 KRW |
1,400.0000 KRW |
1,650.0000 KRW |
1,590.0000 KRW |
| 2021-02-02 |
1,388.8756 KRW |
7,197,648.5019 SXP |
1,395.0000 KRW |
1,305.0000 KRW |
1,495.0000 KRW |
1,415.0000 KRW |
| 2021-02-01 |
1,439.6825 KRW |
8,286,234.1135 SXP |
1,480.0000 KRW |
1,360.0000 KRW |
1,545.0000 KRW |
1,400.0000 KRW |
| 2021-01-31 |
1,508.0171 KRW |
15,274,957.0841 SXP |
1,360.0000 KRW |
1,350.0000 KRW |
1,700.0000 KRW |
1,470.0000 KRW |
| 2021-01-30 |
1,400.6315 KRW |
13,200,790.7456 SXP |
1,355.0000 KRW |
1,290.0000 KRW |
1,545.0000 KRW |
1,350.0000 KRW |
| 2021-01-29 |
1,311.4172 KRW |
10,337,525.6318 SXP |
1,340.0000 KRW |
1,220.0000 KRW |
1,445.0000 KRW |
1,320.0000 KRW |
| 2021-01-28 |
1,423.9532 KRW |
22,018,824.8227 SXP |
1,425.0000 KRW |
1,335.0000 KRW |
1,570.0000 KRW |
1,345.0000 KRW |
| 2021-01-27 |
1,313.1401 KRW |
36,428,800.3135 SXP |
1,135.0000 KRW |
1,135.0000 KRW |
1,560.0000 KRW |
1,410.0000 KRW |
| 2021-01-26 |
1,117.1119 KRW |
7,466,136.1986 SXP |
1,095.0000 KRW |
1,065.0000 KRW |
1,170.0000 KRW |
1,145.0000 KRW |