Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1,048.4450 KRW |
5,203,838.1043 SXP |
1,045.0000 KRW |
1,025.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2020-12-01 |
1,076.6892 KRW |
7,058,242.1867 SXP |
1,060.0000 KRW |
1,030.0000 KRW |
1,125.0000 KRW |
1,055.0000 KRW |
| 2020-11-30 |
1,053.8241 KRW |
8,608,244.0202 SXP |
1,040.0000 KRW |
1,005.0000 KRW |
1,125.0000 KRW |
1,060.0000 KRW |
| 2020-11-29 |
1,046.5346 KRW |
2,128,784.9848 SXP |
1,065.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,040.0000 KRW |
| 2020-11-28 |
1,065.4539 KRW |
3,268,549.2109 SXP |
1,080.0000 KRW |
1,030.0000 KRW |
1,095.0000 KRW |
1,070.0000 KRW |
| 2020-11-27 |
1,080.2987 KRW |
2,798,789.7344 SXP |
1,070.0000 KRW |
1,020.0000 KRW |
1,160.0000 KRW |
1,065.0000 KRW |
| 2020-11-26 |
1,075.8799 KRW |
11,305,239.5346 SXP |
1,255.0000 KRW |
945.0000 KRW |
1,290.0000 KRW |
1,060.0000 KRW |
| 2020-11-25 |
1,299.8254 KRW |
4,901,869.7967 SXP |
1,285.0000 KRW |
1,210.0000 KRW |
1,400.0000 KRW |
1,220.0000 KRW |
| 2020-11-24 |
1,241.4149 KRW |
7,188,672.9756 SXP |
1,250.0000 KRW |
1,140.0000 KRW |
1,365.0000 KRW |
1,290.0000 KRW |
| 2020-11-23 |
1,183.1881 KRW |
4,240,059.4433 SXP |
1,145.0000 KRW |
1,120.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2020-11-22 |
1,150.6898 KRW |
4,884,731.4236 SXP |
1,230.0000 KRW |
1,100.0000 KRW |
1,265.0000 KRW |
1,135.0000 KRW |
| 2020-11-21 |
1,154.9516 KRW |
4,245,340.4220 SXP |
1,085.0000 KRW |
1,075.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2020-11-20 |
1,096.4106 KRW |
2,501,217.6897 SXP |
1,060.0000 KRW |
1,055.0000 KRW |
1,135.0000 KRW |
1,080.0000 KRW |
| 2020-11-19 |
1,058.6525 KRW |
1,906,875.9946 SXP |
1,085.0000 KRW |
1,030.0000 KRW |
1,090.0000 KRW |
1,055.0000 KRW |
| 2020-11-18 |
1,088.6905 KRW |
2,971,995.0279 SXP |
1,150.0000 KRW |
1,030.0000 KRW |
1,180.0000 KRW |
1,090.0000 KRW |
| 2020-11-17 |
1,161.4157 KRW |
3,725,631.7586 SXP |
1,130.0000 KRW |
1,105.0000 KRW |
1,235.0000 KRW |
1,140.0000 KRW |
| 2020-11-16 |
1,093.8133 KRW |
4,182,655.3012 SXP |
1,015.0000 KRW |
1,000.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2020-11-15 |
1,051.3590 KRW |
1,933,959.1047 SXP |
1,040.0000 KRW |
997.0000 KRW |
1,100.0000 KRW |
1,020.0000 KRW |
| 2020-11-14 |
1,019.9879 KRW |
1,684,944.4737 SXP |
1,040.0000 KRW |
985.0000 KRW |
1,065.0000 KRW |
1,025.0000 KRW |
| 2020-11-13 |
1,040.7255 KRW |
2,098,900.1158 SXP |
993.0000 KRW |
993.0000 KRW |
1,095.0000 KRW |
1,035.0000 KRW |
| 2020-11-12 |
1,023.4104 KRW |
1,341,712.6278 SXP |
1,060.0000 KRW |
982.0000 KRW |
1,065.0000 KRW |
994.0000 KRW |
| 2020-11-11 |
1,096.6633 KRW |
2,065,452.2444 SXP |
1,130.0000 KRW |
1,055.0000 KRW |
1,150.0000 KRW |
1,060.0000 KRW |
| 2020-11-10 |
1,095.3162 KRW |
3,050,669.0224 SXP |
1,060.0000 KRW |
1,040.0000 KRW |
1,160.0000 KRW |
1,140.0000 KRW |
| 2020-11-09 |
1,062.9018 KRW |
4,319,288.0729 SXP |
1,100.0000 KRW |
1,000.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2020-11-08 |
1,134.8496 KRW |
4,450,485.0849 SXP |
1,130.0000 KRW |
1,055.0000 KRW |
1,210.0000 KRW |
1,100.0000 KRW |
| 2020-11-07 |
1,145.2890 KRW |
13,337,706.1925 SXP |
1,065.0000 KRW |
1,030.0000 KRW |
1,315.0000 KRW |
1,120.0000 KRW |
| 2020-11-06 |
991.5984 KRW |
3,699,780.0649 SXP |
907.0000 KRW |
893.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2020-11-05 |
912.0762 KRW |
2,342,154.8853 SXP |
869.0000 KRW |
866.0000 KRW |
954.0000 KRW |
905.0000 KRW |
| 2020-11-04 |
860.7113 KRW |
1,432,204.1911 SXP |
873.0000 KRW |
827.0000 KRW |
890.0000 KRW |
867.0000 KRW |
| 2020-11-03 |
858.2505 KRW |
4,123,284.6508 SXP |
917.0000 KRW |
813.0000 KRW |
919.0000 KRW |
872.0000 KRW |
| 2020-11-02 |
962.1370 KRW |
2,711,064.8989 SXP |
939.0000 KRW |
912.0000 KRW |
1,005.0000 KRW |
917.0000 KRW |
| 2020-11-01 |
936.4910 KRW |
1,150,386.8088 SXP |
931.0000 KRW |
916.0000 KRW |
956.0000 KRW |
937.0000 KRW |
| 2020-10-31 |
958.0280 KRW |
1,403,906.2014 SXP |
954.0000 KRW |
927.0000 KRW |
996.0000 KRW |
927.0000 KRW |
| 2020-10-30 |
941.9309 KRW |
3,093,698.9097 SXP |
987.0000 KRW |
895.0000 KRW |
1,020.0000 KRW |
959.0000 KRW |
| 2020-10-29 |
965.2188 KRW |
3,402,253.8469 SXP |
984.0000 KRW |
906.0000 KRW |
1,015.0000 KRW |
983.0000 KRW |
| 2020-10-28 |
1,046.7289 KRW |
2,798,643.8663 SXP |
1,120.0000 KRW |
963.0000 KRW |
1,120.0000 KRW |
993.0000 KRW |
| 2020-10-27 |
1,106.0661 KRW |
2,768,232.8544 SXP |
1,140.0000 KRW |
1,050.0000 KRW |
1,175.0000 KRW |
1,135.0000 KRW |
| 2020-10-26 |
1,127.1034 KRW |
4,258,211.9985 SXP |
1,225.0000 KRW |
1,035.0000 KRW |
1,230.0000 KRW |
1,145.0000 KRW |
| 2020-10-25 |
1,240.8040 KRW |
1,478,844.8223 SXP |
1,260.0000 KRW |
1,220.0000 KRW |
1,270.0000 KRW |
1,225.0000 KRW |
| 2020-10-24 |
1,266.7122 KRW |
999,247.2675 SXP |
1,275.0000 KRW |
1,250.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2020-10-23 |
1,293.5298 KRW |
1,327,169.1176 SXP |
1,315.0000 KRW |
1,245.0000 KRW |
1,335.0000 KRW |
1,275.0000 KRW |
| 2020-10-22 |
1,319.9503 KRW |
1,150,260.3852 SXP |
1,305.0000 KRW |
1,285.0000 KRW |
1,350.0000 KRW |
1,305.0000 KRW |
| 2020-10-21 |
1,285.9946 KRW |
2,427,450.7955 SXP |
1,290.0000 KRW |
1,240.0000 KRW |
1,360.0000 KRW |
1,310.0000 KRW |
| 2020-10-20 |
1,288.8765 KRW |
1,519,655.9567 SXP |
1,360.0000 KRW |
1,245.0000 KRW |
1,365.0000 KRW |
1,320.0000 KRW |
| 2020-10-19 |
1,375.0631 KRW |
534,415.3242 SXP |
1,400.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,360.0000 KRW |
| 2020-10-18 |
1,401.5956 KRW |
382,007.5283 SXP |
1,390.0000 KRW |
1,380.0000 KRW |
1,415.0000 KRW |
1,400.0000 KRW |
| 2020-10-17 |
1,383.8743 KRW |
524,972.5673 SXP |
1,370.0000 KRW |
1,350.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2020-10-16 |
1,363.5021 KRW |
1,082,419.6775 SXP |
1,395.0000 KRW |
1,330.0000 KRW |
1,425.0000 KRW |
1,370.0000 KRW |
| 2020-10-15 |
1,413.6824 KRW |
1,440,505.3865 SXP |
1,390.0000 KRW |
1,355.0000 KRW |
1,490.0000 KRW |
1,395.0000 KRW |
| 2020-10-14 |
1,413.7789 KRW |
1,216,067.4222 SXP |
1,460.0000 KRW |
1,365.0000 KRW |
1,465.0000 KRW |
1,395.0000 KRW |