Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1,040.7255 KRW |
2,098,900.1158 SXP |
993.0000 KRW |
993.0000 KRW |
1,095.0000 KRW |
1,035.0000 KRW |
| 2020-11-12 |
1,023.4104 KRW |
1,341,712.6278 SXP |
1,060.0000 KRW |
982.0000 KRW |
1,065.0000 KRW |
994.0000 KRW |
| 2020-11-11 |
1,096.6633 KRW |
2,065,452.2444 SXP |
1,130.0000 KRW |
1,055.0000 KRW |
1,150.0000 KRW |
1,060.0000 KRW |
| 2020-11-10 |
1,095.3162 KRW |
3,050,669.0224 SXP |
1,060.0000 KRW |
1,040.0000 KRW |
1,160.0000 KRW |
1,140.0000 KRW |
| 2020-11-09 |
1,062.9018 KRW |
4,319,288.0729 SXP |
1,100.0000 KRW |
1,000.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2020-11-08 |
1,134.8496 KRW |
4,450,485.0849 SXP |
1,130.0000 KRW |
1,055.0000 KRW |
1,210.0000 KRW |
1,100.0000 KRW |
| 2020-11-07 |
1,145.2890 KRW |
13,337,706.1925 SXP |
1,065.0000 KRW |
1,030.0000 KRW |
1,315.0000 KRW |
1,120.0000 KRW |
| 2020-11-06 |
991.5984 KRW |
3,699,780.0649 SXP |
907.0000 KRW |
893.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2020-11-05 |
912.0762 KRW |
2,342,154.8853 SXP |
869.0000 KRW |
866.0000 KRW |
954.0000 KRW |
905.0000 KRW |
| 2020-11-04 |
860.7113 KRW |
1,432,204.1911 SXP |
873.0000 KRW |
827.0000 KRW |
890.0000 KRW |
867.0000 KRW |
| 2020-11-03 |
858.2505 KRW |
4,123,284.6508 SXP |
917.0000 KRW |
813.0000 KRW |
919.0000 KRW |
872.0000 KRW |
| 2020-11-02 |
962.1370 KRW |
2,711,064.8989 SXP |
939.0000 KRW |
912.0000 KRW |
1,005.0000 KRW |
917.0000 KRW |
| 2020-11-01 |
936.4910 KRW |
1,150,386.8088 SXP |
931.0000 KRW |
916.0000 KRW |
956.0000 KRW |
937.0000 KRW |
| 2020-10-31 |
958.0280 KRW |
1,403,906.2014 SXP |
954.0000 KRW |
927.0000 KRW |
996.0000 KRW |
927.0000 KRW |
| 2020-10-30 |
941.9309 KRW |
3,093,698.9097 SXP |
987.0000 KRW |
895.0000 KRW |
1,020.0000 KRW |
959.0000 KRW |
| 2020-10-29 |
965.2188 KRW |
3,402,253.8469 SXP |
984.0000 KRW |
906.0000 KRW |
1,015.0000 KRW |
983.0000 KRW |
| 2020-10-28 |
1,046.7289 KRW |
2,798,643.8663 SXP |
1,120.0000 KRW |
963.0000 KRW |
1,120.0000 KRW |
993.0000 KRW |
| 2020-10-27 |
1,106.0661 KRW |
2,768,232.8544 SXP |
1,140.0000 KRW |
1,050.0000 KRW |
1,175.0000 KRW |
1,135.0000 KRW |
| 2020-10-26 |
1,127.1034 KRW |
4,258,211.9985 SXP |
1,225.0000 KRW |
1,035.0000 KRW |
1,230.0000 KRW |
1,145.0000 KRW |
| 2020-10-25 |
1,240.8040 KRW |
1,478,844.8223 SXP |
1,260.0000 KRW |
1,220.0000 KRW |
1,270.0000 KRW |
1,225.0000 KRW |
| 2020-10-24 |
1,266.7122 KRW |
999,247.2675 SXP |
1,275.0000 KRW |
1,250.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2020-10-23 |
1,293.5298 KRW |
1,327,169.1176 SXP |
1,315.0000 KRW |
1,245.0000 KRW |
1,335.0000 KRW |
1,275.0000 KRW |
| 2020-10-22 |
1,319.9503 KRW |
1,150,260.3852 SXP |
1,305.0000 KRW |
1,285.0000 KRW |
1,350.0000 KRW |
1,305.0000 KRW |
| 2020-10-21 |
1,285.9946 KRW |
2,427,450.7955 SXP |
1,290.0000 KRW |
1,240.0000 KRW |
1,360.0000 KRW |
1,310.0000 KRW |
| 2020-10-20 |
1,288.8765 KRW |
1,519,655.9567 SXP |
1,360.0000 KRW |
1,245.0000 KRW |
1,365.0000 KRW |
1,320.0000 KRW |
| 2020-10-19 |
1,375.0631 KRW |
534,415.3242 SXP |
1,400.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,360.0000 KRW |
| 2020-10-18 |
1,401.5956 KRW |
382,007.5283 SXP |
1,390.0000 KRW |
1,380.0000 KRW |
1,415.0000 KRW |
1,400.0000 KRW |
| 2020-10-17 |
1,383.8743 KRW |
524,972.5673 SXP |
1,370.0000 KRW |
1,350.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2020-10-16 |
1,363.5021 KRW |
1,082,419.6775 SXP |
1,395.0000 KRW |
1,330.0000 KRW |
1,425.0000 KRW |
1,370.0000 KRW |
| 2020-10-15 |
1,413.6824 KRW |
1,440,505.3865 SXP |
1,390.0000 KRW |
1,355.0000 KRW |
1,490.0000 KRW |
1,395.0000 KRW |
| 2020-10-14 |
1,413.7789 KRW |
1,216,067.4222 SXP |
1,460.0000 KRW |
1,365.0000 KRW |
1,465.0000 KRW |
1,395.0000 KRW |
| 2020-10-13 |
1,469.6493 KRW |
1,450,994.0162 SXP |
1,490.0000 KRW |
1,425.0000 KRW |
1,500.0000 KRW |
1,450.0000 KRW |
| 2020-10-12 |
1,483.2783 KRW |
1,851,682.7274 SXP |
1,485.0000 KRW |
1,425.0000 KRW |
1,535.0000 KRW |
1,495.0000 KRW |
| 2020-10-11 |
1,478.8786 KRW |
1,469,268.7843 SXP |
1,465.0000 KRW |
1,435.0000 KRW |
1,535.0000 KRW |
1,490.0000 KRW |
| 2020-10-10 |
1,537.0450 KRW |
2,066,814.8136 SXP |
1,555.0000 KRW |
1,455.0000 KRW |
1,605.0000 KRW |
1,465.0000 KRW |
| 2020-10-09 |
1,522.3320 KRW |
3,467,439.3510 SXP |
1,510.0000 KRW |
1,450.0000 KRW |
1,590.0000 KRW |
1,555.0000 KRW |
| 2020-10-08 |
1,411.5316 KRW |
4,370,402.7671 SXP |
1,380.0000 KRW |
1,305.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2020-10-07 |
1,315.5014 KRW |
2,711,627.1158 SXP |
1,355.0000 KRW |
1,255.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2020-10-06 |
1,437.5687 KRW |
4,707,722.5870 SXP |
1,595.0000 KRW |
1,325.0000 KRW |
1,595.0000 KRW |
1,345.0000 KRW |
| 2020-10-05 |
1,587.4500 KRW |
1,654,085.2641 SXP |
1,590.0000 KRW |
1,530.0000 KRW |
1,680.0000 KRW |
1,590.0000 KRW |
| 2020-10-04 |
1,578.1423 KRW |
2,315,121.9694 SXP |
1,620.0000 KRW |
1,530.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2020-10-03 |
1,678.4030 KRW |
1,426,244.1755 SXP |
1,655.0000 KRW |
1,620.0000 KRW |
1,720.0000 KRW |
1,625.0000 KRW |
| 2020-10-02 |
1,693.9189 KRW |
3,642,347.8712 SXP |
1,810.0000 KRW |
1,600.0000 KRW |
1,830.0000 KRW |
1,660.0000 KRW |
| 2020-10-01 |
1,869.1894 KRW |
2,767,141.5168 SXP |
2,030.0000 KRW |
1,740.0000 KRW |
2,090.0000 KRW |
1,815.0000 KRW |
| 2020-09-30 |
1,943.0358 KRW |
2,571,307.7227 SXP |
1,850.0000 KRW |
1,805.0000 KRW |
2,060.0000 KRW |
2,025.0000 KRW |
| 2020-09-29 |
1,874.5019 KRW |
3,398,385.7361 SXP |
1,840.0000 KRW |
1,770.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2020-09-28 |
1,999.7890 KRW |
6,256,569.9591 SXP |
1,965.0000 KRW |
1,810.0000 KRW |
2,170.0000 KRW |
1,845.0000 KRW |
| 2020-09-27 |
1,797.0714 KRW |
5,624,425.2888 SXP |
1,560.0000 KRW |
1,485.0000 KRW |
2,080.0000 KRW |
1,975.0000 KRW |
| 2020-09-26 |
1,536.7580 KRW |
2,027,890.7701 SXP |
1,475.0000 KRW |
1,465.0000 KRW |
1,615.0000 KRW |
1,575.0000 KRW |
| 2020-09-25 |
1,408.4783 KRW |
2,721,698.3026 SXP |
1,430.0000 KRW |
1,315.0000 KRW |
1,535.0000 KRW |
1,465.0000 KRW |