Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1,469.6493 KRW |
1,450,994.0162 SXP |
1,490.0000 KRW |
1,425.0000 KRW |
1,500.0000 KRW |
1,450.0000 KRW |
| 2020-10-12 |
1,483.2783 KRW |
1,851,682.7274 SXP |
1,485.0000 KRW |
1,425.0000 KRW |
1,535.0000 KRW |
1,495.0000 KRW |
| 2020-10-11 |
1,478.8786 KRW |
1,469,268.7843 SXP |
1,465.0000 KRW |
1,435.0000 KRW |
1,535.0000 KRW |
1,490.0000 KRW |
| 2020-10-10 |
1,537.0450 KRW |
2,066,814.8136 SXP |
1,555.0000 KRW |
1,455.0000 KRW |
1,605.0000 KRW |
1,465.0000 KRW |
| 2020-10-09 |
1,522.3320 KRW |
3,467,439.3510 SXP |
1,510.0000 KRW |
1,450.0000 KRW |
1,590.0000 KRW |
1,555.0000 KRW |
| 2020-10-08 |
1,411.5316 KRW |
4,370,402.7671 SXP |
1,380.0000 KRW |
1,305.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2020-10-07 |
1,315.5014 KRW |
2,711,627.1158 SXP |
1,355.0000 KRW |
1,255.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2020-10-06 |
1,437.5687 KRW |
4,707,722.5870 SXP |
1,595.0000 KRW |
1,325.0000 KRW |
1,595.0000 KRW |
1,345.0000 KRW |
| 2020-10-05 |
1,587.4500 KRW |
1,654,085.2641 SXP |
1,590.0000 KRW |
1,530.0000 KRW |
1,680.0000 KRW |
1,590.0000 KRW |
| 2020-10-04 |
1,578.1423 KRW |
2,315,121.9694 SXP |
1,620.0000 KRW |
1,530.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2020-10-03 |
1,678.4030 KRW |
1,426,244.1755 SXP |
1,655.0000 KRW |
1,620.0000 KRW |
1,720.0000 KRW |
1,625.0000 KRW |
| 2020-10-02 |
1,693.9189 KRW |
3,642,347.8712 SXP |
1,810.0000 KRW |
1,600.0000 KRW |
1,830.0000 KRW |
1,660.0000 KRW |
| 2020-10-01 |
1,869.1894 KRW |
2,767,141.5168 SXP |
2,030.0000 KRW |
1,740.0000 KRW |
2,090.0000 KRW |
1,815.0000 KRW |
| 2020-09-30 |
1,943.0358 KRW |
2,571,307.7227 SXP |
1,850.0000 KRW |
1,805.0000 KRW |
2,060.0000 KRW |
2,025.0000 KRW |
| 2020-09-29 |
1,874.5019 KRW |
3,398,385.7361 SXP |
1,840.0000 KRW |
1,770.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2020-09-28 |
1,999.7890 KRW |
6,256,569.9591 SXP |
1,965.0000 KRW |
1,810.0000 KRW |
2,170.0000 KRW |
1,845.0000 KRW |
| 2020-09-27 |
1,797.0714 KRW |
5,624,425.2888 SXP |
1,560.0000 KRW |
1,485.0000 KRW |
2,080.0000 KRW |
1,975.0000 KRW |
| 2020-09-26 |
1,536.7580 KRW |
2,027,890.7701 SXP |
1,475.0000 KRW |
1,465.0000 KRW |
1,615.0000 KRW |
1,575.0000 KRW |
| 2020-09-25 |
1,408.4783 KRW |
2,721,698.3026 SXP |
1,430.0000 KRW |
1,315.0000 KRW |
1,535.0000 KRW |
1,465.0000 KRW |
| 2020-09-24 |
1,315.2943 KRW |
3,287,972.1272 SXP |
1,265.0000 KRW |
1,230.0000 KRW |
1,440.0000 KRW |
1,435.0000 KRW |
| 2020-09-23 |
1,380.1055 KRW |
2,604,316.3530 SXP |
1,490.0000 KRW |
1,245.0000 KRW |
1,505.0000 KRW |
1,265.0000 KRW |
| 2020-09-22 |
1,470.4351 KRW |
1,885,359.4798 SXP |
1,505.0000 KRW |
1,405.0000 KRW |
1,555.0000 KRW |
1,480.0000 KRW |
| 2020-09-21 |
1,574.3356 KRW |
3,525,891.4873 SXP |
1,795.0000 KRW |
1,450.0000 KRW |
1,825.0000 KRW |
1,515.0000 KRW |
| 2020-09-20 |
1,813.8958 KRW |
910,172.8060 SXP |
1,845.0000 KRW |
1,750.0000 KRW |
1,910.0000 KRW |
1,810.0000 KRW |
| 2020-09-19 |
1,809.5557 KRW |
1,145,578.7910 SXP |
1,805.0000 KRW |
1,735.0000 KRW |
1,930.0000 KRW |
1,855.0000 KRW |
| 2020-09-18 |
1,858.5191 KRW |
3,201,508.2989 SXP |
1,760.0000 KRW |
1,715.0000 KRW |
1,960.0000 KRW |
1,785.0000 KRW |
| 2020-09-17 |
1,765.8633 KRW |
2,078,894.0857 SXP |
1,780.0000 KRW |
1,670.0000 KRW |
1,885.0000 KRW |
1,760.0000 KRW |
| 2020-09-16 |
1,815.6500 KRW |
3,102,129.0618 SXP |
1,925.0000 KRW |
1,720.0000 KRW |
1,935.0000 KRW |
1,785.0000 KRW |
| 2020-09-15 |
2,063.3305 KRW |
3,150,174.9523 SXP |
2,205.0000 KRW |
1,905.0000 KRW |
2,235.0000 KRW |
1,930.0000 KRW |
| 2020-09-14 |
2,106.3286 KRW |
2,260,737.1868 SXP |
2,065.0000 KRW |
1,965.0000 KRW |
2,350.0000 KRW |
2,165.0000 KRW |
| 2020-09-13 |
2,140.6240 KRW |
1,755,164.2821 SXP |
2,170.0000 KRW |
2,010.0000 KRW |
2,300.0000 KRW |
2,060.0000 KRW |
| 2020-09-12 |
2,121.4469 KRW |
1,055,583.0755 SXP |
2,125.0000 KRW |
2,025.0000 KRW |
2,220.0000 KRW |
2,155.0000 KRW |
| 2020-09-11 |
2,071.3052 KRW |
922,540.3901 SXP |
2,130.0000 KRW |
2,000.0000 KRW |
2,175.0000 KRW |
2,105.0000 KRW |
| 2020-09-10 |
2,222.2860 KRW |
1,867,998.5081 SXP |
2,130.0000 KRW |
2,105.0000 KRW |
2,315.0000 KRW |
2,135.0000 KRW |
| 2020-09-09 |
2,069.5236 KRW |
1,390,918.8273 SXP |
1,985.0000 KRW |
1,945.0000 KRW |
2,205.0000 KRW |
2,140.0000 KRW |
| 2020-09-08 |
2,024.0748 KRW |
1,679,168.3894 SXP |
2,090.0000 KRW |
1,935.0000 KRW |
2,150.0000 KRW |
1,995.0000 KRW |
| 2020-09-07 |
2,030.3160 KRW |
2,203,608.0048 SXP |
2,165.0000 KRW |
1,885.0000 KRW |
2,240.0000 KRW |
2,080.0000 KRW |
| 2020-09-06 |
2,093.1972 KRW |
3,950,757.6788 SXP |
2,045.0000 KRW |
1,855.0000 KRW |
2,335.0000 KRW |
2,170.0000 KRW |
| 2020-09-05 |
2,112.8427 KRW |
16,829,379.7386 SXP |
2,470.0000 KRW |
1,890.0000 KRW |
2,535.0000 KRW |
2,005.0000 KRW |
| 2020-09-04 |
2,468.5913 KRW |
23,345,385.2357 SXP |
3,245.0000 KRW |
2,265.0000 KRW |
3,245.0000 KRW |
2,475.0000 KRW |