Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1,315.2943 KRW |
3,287,972.1272 SXP |
1,265.0000 KRW |
1,230.0000 KRW |
1,440.0000 KRW |
1,435.0000 KRW |
| 2020-09-23 |
1,380.1055 KRW |
2,604,316.3530 SXP |
1,490.0000 KRW |
1,245.0000 KRW |
1,505.0000 KRW |
1,265.0000 KRW |
| 2020-09-22 |
1,470.4351 KRW |
1,885,359.4798 SXP |
1,505.0000 KRW |
1,405.0000 KRW |
1,555.0000 KRW |
1,480.0000 KRW |
| 2020-09-21 |
1,574.3356 KRW |
3,525,891.4873 SXP |
1,795.0000 KRW |
1,450.0000 KRW |
1,825.0000 KRW |
1,515.0000 KRW |
| 2020-09-20 |
1,813.8958 KRW |
910,172.8060 SXP |
1,845.0000 KRW |
1,750.0000 KRW |
1,910.0000 KRW |
1,810.0000 KRW |
| 2020-09-19 |
1,809.5557 KRW |
1,145,578.7910 SXP |
1,805.0000 KRW |
1,735.0000 KRW |
1,930.0000 KRW |
1,855.0000 KRW |
| 2020-09-18 |
1,858.5191 KRW |
3,201,508.2989 SXP |
1,760.0000 KRW |
1,715.0000 KRW |
1,960.0000 KRW |
1,785.0000 KRW |
| 2020-09-17 |
1,765.8633 KRW |
2,078,894.0857 SXP |
1,780.0000 KRW |
1,670.0000 KRW |
1,885.0000 KRW |
1,760.0000 KRW |
| 2020-09-16 |
1,815.6500 KRW |
3,102,129.0618 SXP |
1,925.0000 KRW |
1,720.0000 KRW |
1,935.0000 KRW |
1,785.0000 KRW |
| 2020-09-15 |
2,063.3305 KRW |
3,150,174.9523 SXP |
2,205.0000 KRW |
1,905.0000 KRW |
2,235.0000 KRW |
1,930.0000 KRW |
| 2020-09-14 |
2,106.3286 KRW |
2,260,737.1868 SXP |
2,065.0000 KRW |
1,965.0000 KRW |
2,350.0000 KRW |
2,165.0000 KRW |
| 2020-09-13 |
2,140.6240 KRW |
1,755,164.2821 SXP |
2,170.0000 KRW |
2,010.0000 KRW |
2,300.0000 KRW |
2,060.0000 KRW |
| 2020-09-12 |
2,121.4469 KRW |
1,055,583.0755 SXP |
2,125.0000 KRW |
2,025.0000 KRW |
2,220.0000 KRW |
2,155.0000 KRW |
| 2020-09-11 |
2,071.3052 KRW |
922,540.3901 SXP |
2,130.0000 KRW |
2,000.0000 KRW |
2,175.0000 KRW |
2,105.0000 KRW |
| 2020-09-10 |
2,222.2860 KRW |
1,867,998.5081 SXP |
2,130.0000 KRW |
2,105.0000 KRW |
2,315.0000 KRW |
2,135.0000 KRW |
| 2020-09-09 |
2,069.5236 KRW |
1,390,918.8273 SXP |
1,985.0000 KRW |
1,945.0000 KRW |
2,205.0000 KRW |
2,140.0000 KRW |
| 2020-09-08 |
2,024.0748 KRW |
1,679,168.3894 SXP |
2,090.0000 KRW |
1,935.0000 KRW |
2,150.0000 KRW |
1,995.0000 KRW |
| 2020-09-07 |
2,030.3160 KRW |
2,203,608.0048 SXP |
2,165.0000 KRW |
1,885.0000 KRW |
2,240.0000 KRW |
2,080.0000 KRW |
| 2020-09-06 |
2,093.1972 KRW |
3,950,757.6788 SXP |
2,045.0000 KRW |
1,855.0000 KRW |
2,335.0000 KRW |
2,170.0000 KRW |
| 2020-09-05 |
2,112.8427 KRW |
16,829,379.7386 SXP |
2,470.0000 KRW |
1,890.0000 KRW |
2,535.0000 KRW |
2,005.0000 KRW |
| 2020-09-04 |
2,468.5913 KRW |
23,345,385.2357 SXP |
3,245.0000 KRW |
2,265.0000 KRW |
3,245.0000 KRW |
2,475.0000 KRW |