Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
12...56789...3132
Date Price Volume Open Low High Close
2024-02-27 517.3056 KRW 17,706,912.3456 SXP 516.0000 KRW 509.1000 KRW 524.8000 KRW 523.5000 KRW
2024-02-26 502.7307 KRW 15,099,553.2888 SXP 512.8000 KRW 484.7000 KRW 518.8000 KRW 517.5000 KRW
2024-02-25 506.6191 KRW 17,955,415.7856 SXP 499.1000 KRW 493.1000 KRW 514.8000 KRW 512.7000 KRW
2024-02-24 495.8366 KRW 12,596,508.9018 SXP 488.5000 KRW 481.1000 KRW 506.0000 KRW 498.0000 KRW
2024-02-23 487.7818 KRW 10,934,304.5577 SXP 484.8000 KRW 476.2000 KRW 498.4000 KRW 489.8000 KRW
2024-02-22 482.4135 KRW 8,338,348.9431 SXP 485.1000 KRW 470.1000 KRW 492.8000 KRW 484.6000 KRW
2024-02-21 485.7968 KRW 16,115,546.8256 SXP 489.1000 KRW 467.1000 KRW 501.2000 KRW 482.9000 KRW
2024-02-20 491.9903 KRW 16,611,643.5188 SXP 498.5000 KRW 473.1000 KRW 503.8000 KRW 489.3000 KRW
2024-02-19 491.4577 KRW 10,394,355.2516 SXP 483.1000 KRW 481.7000 KRW 505.0000 KRW 501.0000 KRW
2024-02-18 483.9109 KRW 11,690,620.7728 SXP 478.5000 KRW 473.2000 KRW 492.2000 KRW 484.0000 KRW
2024-02-17 471.1009 KRW 11,223,187.1086 SXP 474.5000 KRW 458.5000 KRW 483.2000 KRW 477.1000 KRW
2024-02-16 471.5379 KRW 10,224,827.5368 SXP 463.9000 KRW 458.9000 KRW 479.8000 KRW 471.9000 KRW
2024-02-15 460.4852 KRW 13,113,718.8592 SXP 451.2000 KRW 450.3000 KRW 469.7000 KRW 461.6000 KRW
2024-02-14 447.3657 KRW 7,904,403.1165 SXP 439.9000 KRW 436.5000 KRW 454.1000 KRW 452.8000 KRW
2024-02-13 441.1615 KRW 9,904,083.9361 SXP 448.3000 KRW 431.3000 KRW 452.3000 KRW 439.1000 KRW
2024-02-12 441.8309 KRW 9,282,683.6872 SXP 442.8000 KRW 434.3000 KRW 451.4000 KRW 448.3000 KRW
2024-02-11 441.9864 KRW 6,625,804.0308 SXP 440.7000 KRW 437.5000 KRW 446.7000 KRW 440.8000 KRW
2024-02-10 439.4118 KRW 6,746,575.2614 SXP 435.8000 KRW 428.4000 KRW 446.0000 KRW 440.0000 KRW
2024-02-09 436.0496 KRW 5,834,225.5374 SXP 430.7000 KRW 430.1000 KRW 441.4000 KRW 438.1000 KRW
2024-02-08 427.6285 KRW 5,419,518.9479 SXP 427.5000 KRW 423.7000 KRW 432.0000 KRW 430.5000 KRW
2024-02-07 420.5612 KRW 4,634,940.2840 SXP 419.5000 KRW 415.6000 KRW 428.1000 KRW 427.0000 KRW
2024-02-06 421.7351 KRW 5,708,214.9219 SXP 421.0000 KRW 417.1000 KRW 426.9000 KRW 419.0000 KRW
2024-02-05 418.2324 KRW 5,785,152.4598 SXP 415.7000 KRW 410.5000 KRW 424.5000 KRW 420.5000 KRW
2024-02-04 421.1963 KRW 5,779,372.8750 SXP 426.9000 KRW 415.2000 KRW 427.0000 KRW 416.0000 KRW
2024-02-03 428.6135 KRW 3,355,888.9427 SXP 429.9000 KRW 426.0000 KRW 432.0000 KRW 427.0000 KRW
2024-02-02 427.7311 KRW 5,219,843.5616 SXP 429.3000 KRW 423.5000 KRW 431.1000 KRW 429.8000 KRW
2024-02-01 424.4957 KRW 6,234,175.1998 SXP 430.9000 KRW 419.7000 KRW 435.0000 KRW 427.3000 KRW
2024-01-31 436.1760 KRW 9,194,734.1529 SXP 446.0000 KRW 425.3000 KRW 447.9000 KRW 431.2000 KRW
2024-01-30 450.6371 KRW 6,626,085.9792 SXP 454.4000 KRW 443.9000 KRW 456.8000 KRW 444.1000 KRW
2024-01-29 450.9785 KRW 5,041,139.1096 SXP 446.2000 KRW 443.8000 KRW 456.0000 KRW 452.9000 KRW
2024-01-28 453.7226 KRW 5,217,564.2219 SXP 459.0000 KRW 442.9000 KRW 461.0000 KRW 443.7000 KRW
2024-01-27 457.2324 KRW 5,311,866.3511 SXP 456.0000 KRW 448.0000 KRW 465.0000 KRW 459.0000 KRW
2024-01-26 447.7672 KRW 7,738,016.5726 SXP 442.0000 KRW 435.0000 KRW 460.0000 KRW 455.0000 KRW
2024-01-25 442.1153 KRW 11,223,342.1640 SXP 438.0000 KRW 434.0000 KRW 451.0000 KRW 442.0000 KRW
2024-01-24 433.1339 KRW 8,258,918.8369 SXP 434.0000 KRW 426.0000 KRW 441.0000 KRW 439.0000 KRW
2024-01-23 425.6084 KRW 18,677,951.9714 SXP 443.0000 KRW 410.0000 KRW 450.0000 KRW 432.0000 KRW
2024-01-22 455.1881 KRW 11,448,170.5121 SXP 469.0000 KRW 439.0000 KRW 474.0000 KRW 447.0000 KRW
2024-01-21 474.2826 KRW 4,880,787.6937 SXP 475.0000 KRW 471.0000 KRW 478.0000 KRW 472.0000 KRW
2024-01-20 469.0065 KRW 6,400,944.8346 SXP 470.0000 KRW 461.0000 KRW 475.0000 KRW 473.0000 KRW
2024-01-19 463.0734 KRW 11,233,270.7538 SXP 472.0000 KRW 449.0000 KRW 474.0000 KRW 468.0000 KRW
2024-01-18 480.4078 KRW 9,643,694.1102 SXP 492.0000 KRW 465.0000 KRW 492.0000 KRW 473.0000 KRW
2024-01-17 491.6289 KRW 10,825,679.6083 SXP 497.0000 KRW 481.0000 KRW 502.0000 KRW 492.0000 KRW
2024-01-16 491.2162 KRW 12,135,836.9754 SXP 486.0000 KRW 484.0000 KRW 500.0000 KRW 495.0000 KRW
2024-01-15 483.9949 KRW 10,635,864.0560 SXP 476.0000 KRW 473.0000 KRW 489.0000 KRW 486.0000 KRW
2024-01-14 490.0034 KRW 11,065,177.4703 SXP 497.0000 KRW 478.0000 KRW 498.0000 KRW 478.0000 KRW
2024-01-13 488.2254 KRW 15,551,193.1334 SXP 498.0000 KRW 469.0000 KRW 502.0000 KRW 497.0000 KRW
2024-01-12 513.0338 KRW 27,859,963.0988 SXP 518.0000 KRW 482.0000 KRW 528.0000 KRW 496.0000 KRW
2024-01-11 509.8437 KRW 26,812,795.7310 SXP 500.0000 KRW 493.0000 KRW 521.0000 KRW 517.0000 KRW
2024-01-10 479.6623 KRW 26,445,980.4362 SXP 468.0000 KRW 447.0000 KRW 511.0000 KRW 503.0000 KRW
2024-01-09 468.5540 KRW 20,202,086.8129 SXP 482.0000 KRW 448.0000 KRW 485.0000 KRW 465.0000 KRW
12...56789...3132