Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
2,097.6295 KRW |
1,962,437.0688 |
2,152.0000 KRW |
2,063.0000 KRW |
2,163.0000 KRW |
2,068.0000 KRW |
| 2025-01-14 |
2,142.7071 KRW |
1,929,011.2756 |
2,157.0000 KRW |
2,100.0000 KRW |
2,191.0000 KRW |
2,121.0000 KRW |
| 2025-01-13 |
2,180.7727 KRW |
5,567,266.9278 |
2,347.0000 KRW |
2,053.0000 KRW |
2,395.0000 KRW |
2,113.0000 KRW |
| 2025-01-12 |
2,418.8492 KRW |
8,182,233.6540 |
2,332.0000 KRW |
2,330.0000 KRW |
2,522.0000 KRW |
2,358.0000 KRW |
| 2025-01-11 |
2,336.0781 KRW |
1,229,035.1072 |
2,375.0000 KRW |
2,313.0000 KRW |
2,375.0000 KRW |
2,333.0000 KRW |
| 2025-01-10 |
2,363.1583 KRW |
2,774,859.0109 |
2,355.0000 KRW |
2,307.0000 KRW |
2,412.0000 KRW |
2,369.0000 KRW |
| 2025-01-09 |
2,364.9508 KRW |
3,582,419.4484 |
2,400.0000 KRW |
2,301.0000 KRW |
2,428.0000 KRW |
2,311.0000 KRW |
| 2025-01-08 |
2,350.9426 KRW |
3,431,279.1901 |
2,424.0000 KRW |
2,294.0000 KRW |
2,442.0000 KRW |
2,380.0000 KRW |
| 2025-01-07 |
2,509.6602 KRW |
4,342,458.1827 |
2,628.0000 KRW |
2,385.0000 KRW |
2,635.0000 KRW |
2,419.0000 KRW |
| 2025-01-06 |
2,588.4945 KRW |
3,187,353.5349 |
2,569.0000 KRW |
2,535.0000 KRW |
2,643.0000 KRW |
2,611.0000 KRW |
| 2025-01-05 |
2,571.2959 KRW |
4,880,714.0550 |
2,525.0000 KRW |
2,521.0000 KRW |
2,627.0000 KRW |
2,568.0000 KRW |
| 2025-01-04 |
2,528.9088 KRW |
3,857,712.8400 |
2,559.0000 KRW |
2,500.0000 KRW |
2,578.0000 KRW |
2,535.0000 KRW |
| 2025-01-03 |
2,508.7088 KRW |
2,897,370.7527 |
2,511.0000 KRW |
2,448.0000 KRW |
2,575.0000 KRW |
2,554.0000 KRW |
| 2025-01-02 |
2,506.2506 KRW |
1,704,176.2989 |
2,480.0000 KRW |
2,448.0000 KRW |
2,549.0000 KRW |
2,523.0000 KRW |
| 2025-01-01 |
2,423.0625 KRW |
1,451,139.3713 |
2,393.0000 KRW |
2,380.0000 KRW |
2,460.0000 KRW |
2,452.0000 KRW |
| 2024-12-31 |
2,394.3378 KRW |
2,378,778.9100 |
2,437.0000 KRW |
2,320.0000 KRW |
2,488.0000 KRW |
2,399.0000 KRW |
| 2024-12-30 |
2,477.7153 KRW |
2,909,976.5961 |
2,524.0000 KRW |
2,385.0000 KRW |
2,570.0000 KRW |
2,411.0000 KRW |
| 2024-12-29 |
2,583.3637 KRW |
1,856,084.0265 |
2,640.0000 KRW |
2,510.0000 KRW |
2,643.0000 KRW |
2,531.0000 KRW |
| 2024-12-28 |
2,566.1540 KRW |
1,500,676.9940 |
2,555.0000 KRW |
2,506.0000 KRW |
2,654.0000 KRW |
2,636.0000 KRW |
| 2024-12-27 |
2,591.1383 KRW |
3,419,643.9092 |
2,564.0000 KRW |
2,482.0000 KRW |
2,684.0000 KRW |
2,571.0000 KRW |
| 2024-12-26 |
2,630.7740 KRW |
4,855,251.5452 |
2,796.0000 KRW |
2,520.0000 KRW |
2,818.0000 KRW |
2,551.0000 KRW |
| 2024-12-25 |
2,870.6595 KRW |
10,214,294.4097 |
2,681.0000 KRW |
2,653.0000 KRW |
3,040.0000 KRW |
2,773.0000 KRW |
| 2024-12-24 |
2,648.5329 KRW |
1,809,425.0375 |
2,649.0000 KRW |
2,581.0000 KRW |
2,737.0000 KRW |
2,636.0000 KRW |
| 2024-12-23 |
2,496.0369 KRW |
1,919,436.5388 |
2,511.0000 KRW |
2,438.0000 KRW |
2,570.0000 KRW |
2,519.0000 KRW |
| 2024-12-22 |
2,527.4210 KRW |
2,963,558.9620 |
2,605.0000 KRW |
2,451.0000 KRW |
2,625.0000 KRW |
2,519.0000 KRW |
| 2024-12-21 |
2,674.9212 KRW |
5,923,612.7766 |
2,699.0000 KRW |
2,503.0000 KRW |
2,807.0000 KRW |
2,611.0000 KRW |
| 2024-12-20 |
2,496.0373 KRW |
5,248,787.7363 |
2,521.0000 KRW |
2,343.0000 KRW |
2,635.0000 KRW |
2,592.0000 KRW |
| 2024-12-19 |
2,525.7789 KRW |
7,187,117.0078 |
2,508.0000 KRW |
2,386.0000 KRW |
2,636.0000 KRW |
2,560.0000 KRW |
| 2024-12-18 |
2,648.5800 KRW |
4,756,555.7349 |
2,798.0000 KRW |
2,482.0000 KRW |
2,816.0000 KRW |
2,528.0000 KRW |
| 2024-12-17 |
2,883.8837 KRW |
5,427,492.1805 |
2,841.0000 KRW |
2,757.0000 KRW |
2,995.0000 KRW |
2,873.0000 KRW |
| 2024-12-16 |
2,888.0434 KRW |
4,579,050.7800 |
2,950.0000 KRW |
2,785.0000 KRW |
3,031.0000 KRW |
2,873.0000 KRW |
| 2024-12-15 |
2,843.9578 KRW |
3,504,359.8646 |
2,876.0000 KRW |
2,753.0000 KRW |
2,950.0000 KRW |
2,917.0000 KRW |
| 2024-12-14 |
2,918.3854 KRW |
3,834,074.6238 |
3,025.0000 KRW |
2,782.0000 KRW |
3,053.0000 KRW |
2,834.0000 KRW |
| 2024-12-13 |
3,146.7590 KRW |
11,105,639.2892 |
3,135.0000 KRW |
2,935.0000 KRW |
3,393.0000 KRW |
2,969.0000 KRW |
| 2024-12-12 |
3,038.9380 KRW |
13,079,564.6964 |
2,812.0000 KRW |
2,791.0000 KRW |
3,266.0000 KRW |
3,065.0000 KRW |
| 2024-12-11 |
2,670.0238 KRW |
4,914,076.5707 |
2,645.0000 KRW |
2,494.0000 KRW |
2,836.0000 KRW |
2,836.0000 KRW |
| 2024-12-10 |
2,704.1677 KRW |
10,517,024.1665 |
2,750.0000 KRW |
2,438.0000 KRW |
2,930.0000 KRW |
2,687.0000 KRW |
| 2024-12-09 |
3,001.1639 KRW |
10,171,135.7764 |
3,266.0000 KRW |
2,780.0000 KRW |
3,268.0000 KRW |
2,840.0000 KRW |
| 2024-12-08 |
3,279.6240 KRW |
5,841,506.9260 |
3,295.0000 KRW |
3,170.0000 KRW |
3,460.0000 KRW |
3,251.0000 KRW |
| 2024-12-07 |
3,345.3208 KRW |
7,513,991.5657 |
3,501.0000 KRW |
3,200.0000 KRW |
3,587.0000 KRW |
3,290.0000 KRW |
| 2024-12-06 |
3,303.5937 KRW |
34,866,870.1998 |
3,008.0000 KRW |
2,941.0000 KRW |
3,515.0000 KRW |
3,411.0000 KRW |
| 2024-12-05 |
3,025.3448 KRW |
6,846,006.6646 |
3,143.0000 KRW |
2,873.0000 KRW |
3,157.0000 KRW |
3,020.0000 KRW |
| 2024-12-04 |
3,182.2599 KRW |
15,080,141.6236 |
3,026.0000 KRW |
3,012.0000 KRW |
3,312.0000 KRW |
3,206.0000 KRW |
| 2024-12-03 |
2,830.2463 KRW |
17,109,794.0360 |
3,108.0000 KRW |
1,911.0000 KRW |
3,108.0000 KRW |
2,981.0000 KRW |
| 2024-12-02 |
3,021.3500 KRW |
11,395,898.5572 |
3,121.0000 KRW |
2,860.0000 KRW |
3,134.0000 KRW |
3,068.0000 KRW |
| 2024-12-01 |
3,268.9739 KRW |
65,312,350.6458 |
2,937.0000 KRW |
2,911.0000 KRW |
3,545.0000 KRW |
3,130.0000 KRW |
| 2024-11-30 |
3,031.9601 KRW |
43,238,446.0811 |
2,708.0000 KRW |
2,642.0000 KRW |
3,262.0000 KRW |
2,999.0000 KRW |
| 2024-11-29 |
2,634.4595 KRW |
4,070,201.4971 |
2,708.0000 KRW |
2,558.0000 KRW |
2,708.0000 KRW |
2,679.0000 KRW |
| 2024-11-28 |
2,749.3928 KRW |
8,523,355.0384 |
2,840.0000 KRW |
2,647.0000 KRW |
2,900.0000 KRW |
2,694.0000 KRW |
| 2024-11-27 |
2,557.3264 KRW |
8,715,287.5794 |
2,502.0000 KRW |
2,385.0000 KRW |
2,724.0000 KRW |
2,653.0000 KRW |