Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
3,198.6459 KRW |
13,204,708.4347 |
3,389.0000 KRW |
2,979.0000 KRW |
3,466.0000 KRW |
3,048.0000 KRW |
| 2024-07-06 |
3,379.4853 KRW |
22,285,742.4143 |
3,236.0000 KRW |
3,236.0000 KRW |
3,530.0000 KRW |
3,365.0000 KRW |
| 2024-07-05 |
2,875.2830 KRW |
32,708,893.1773 |
3,065.0000 KRW |
2,532.0000 KRW |
3,207.0000 KRW |
3,176.0000 KRW |
| 2024-07-04 |
3,239.9936 KRW |
18,938,262.0724 |
3,541.0000 KRW |
3,022.0000 KRW |
3,594.0000 KRW |
3,154.0000 KRW |
| 2024-07-03 |
3,390.1565 KRW |
20,554,640.1504 |
3,241.0000 KRW |
3,239.0000 KRW |
3,550.0000 KRW |
3,482.0000 KRW |
| 2024-07-02 |
3,351.0087 KRW |
16,284,222.3182 |
3,315.0000 KRW |
3,200.0000 KRW |
3,478.0000 KRW |
3,230.0000 KRW |
| 2024-07-01 |
3,216.3638 KRW |
27,963,635.9156 |
2,854.0000 KRW |
2,842.0000 KRW |
3,339.0000 KRW |
3,295.0000 KRW |
| 2024-06-30 |
2,691.1722 KRW |
3,629,151.2141 |
2,726.0000 KRW |
2,585.0000 KRW |
2,883.0000 KRW |
2,864.0000 KRW |
| 2024-06-29 |
2,746.5298 KRW |
3,071,447.0633 |
2,857.0000 KRW |
2,703.0000 KRW |
2,857.0000 KRW |
2,740.0000 KRW |
| 2024-06-28 |
2,932.0762 KRW |
6,873,666.2482 |
2,852.0000 KRW |
2,821.0000 KRW |
3,016.0000 KRW |
2,876.0000 KRW |
| 2024-06-27 |
2,841.6316 KRW |
10,001,522.0973 |
2,708.0000 KRW |
2,692.0000 KRW |
2,970.0000 KRW |
2,834.0000 KRW |
| 2024-06-26 |
2,813.4772 KRW |
7,752,306.1591 |
2,713.0000 KRW |
2,638.0000 KRW |
2,960.0000 KRW |
2,696.0000 KRW |
| 2024-06-25 |
2,644.8214 KRW |
4,994,786.5954 |
2,622.0000 KRW |
2,549.0000 KRW |
2,754.0000 KRW |
2,738.0000 KRW |
| 2024-06-24 |
2,518.5067 KRW |
8,270,028.8460 |
2,604.0000 KRW |
2,411.0000 KRW |
2,665.0000 KRW |
2,556.0000 KRW |
| 2024-06-23 |
2,733.6388 KRW |
3,369,611.4531 |
2,835.0000 KRW |
2,596.0000 KRW |
2,875.0000 KRW |
2,617.0000 KRW |
| 2024-06-22 |
2,842.2489 KRW |
2,074,639.6603 |
2,865.0000 KRW |
2,806.0000 KRW |
2,918.0000 KRW |
2,855.0000 KRW |
| 2024-06-21 |
2,893.2663 KRW |
5,312,367.0151 |
3,021.0000 KRW |
2,800.0000 KRW |
3,021.0000 KRW |
2,861.0000 KRW |
| 2024-06-20 |
3,083.9671 KRW |
11,682,927.9257 |
2,924.0000 KRW |
2,911.0000 KRW |
3,185.0000 KRW |
3,051.0000 KRW |
| 2024-06-19 |
2,862.0605 KRW |
7,911,813.2513 |
2,832.0000 KRW |
2,766.0000 KRW |
2,980.0000 KRW |
2,932.0000 KRW |
| 2024-06-18 |
2,776.0304 KRW |
14,744,992.6650 |
3,048.0000 KRW |
2,633.0000 KRW |
3,093.0000 KRW |
2,793.0000 KRW |
| 2024-06-17 |
3,280.1610 KRW |
22,957,672.5973 |
3,341.0000 KRW |
2,975.0000 KRW |
3,510.0000 KRW |
3,025.0000 KRW |
| 2024-06-16 |
3,241.1636 KRW |
13,608,376.8442 |
3,045.0000 KRW |
3,027.0000 KRW |
3,373.0000 KRW |
3,314.0000 KRW |
| 2024-06-15 |
3,066.9663 KRW |
4,707,494.8133 |
3,011.0000 KRW |
2,991.0000 KRW |
3,139.0000 KRW |
3,029.0000 KRW |
| 2024-06-14 |
3,080.8135 KRW |
6,111,617.9702 |
3,058.0000 KRW |
2,921.0000 KRW |
3,198.0000 KRW |
3,021.0000 KRW |
| 2024-06-13 |
3,103.4456 KRW |
4,026,408.8971 |
3,190.0000 KRW |
3,013.0000 KRW |
3,222.0000 KRW |
3,070.0000 KRW |
| 2024-06-12 |
3,122.7470 KRW |
8,131,855.4207 |
3,098.0000 KRW |
2,948.0000 KRW |
3,300.0000 KRW |
3,149.0000 KRW |
| 2024-06-11 |
3,141.1538 KRW |
8,861,372.2940 |
3,275.0000 KRW |
3,051.0000 KRW |
3,319.0000 KRW |
3,121.0000 KRW |
| 2024-06-10 |
3,369.1899 KRW |
12,180,230.1176 |
3,377.0000 KRW |
3,181.0000 KRW |
3,529.0000 KRW |
3,262.0000 KRW |
| 2024-06-09 |
3,275.1259 KRW |
9,992,717.8090 |
3,436.0000 KRW |
3,206.0000 KRW |
3,436.0000 KRW |
3,391.0000 KRW |
| 2024-06-08 |
3,467.1770 KRW |
24,141,737.8485 |
3,596.0000 KRW |
3,292.0000 KRW |
3,646.0000 KRW |
3,434.0000 KRW |
| 2024-06-07 |
3,848.7414 KRW |
41,956,573.7033 |
4,036.0000 KRW |
3,381.0000 KRW |
4,150.0000 KRW |
3,575.0000 KRW |
| 2024-06-06 |
4,719.6162 KRW |
99,245,849.8086 |
2,900.0000 KRW |
2,900.0000 KRW |
9,500.0000 KRW |
4,007.0000 KRW |