Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1.4090 USDT |
43.7052 |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
| 2025-01-13 |
1.3828 USDT |
730.2196 |
1.5000 USDT |
1.3500 USDT |
1.5000 USDT |
1.3500 USDT |
| 2025-01-12 |
1.5757 USDT |
17.6837 |
1.5930 USDT |
1.5730 USDT |
1.6380 USDT |
1.5730 USDT |
| 2025-01-11 |
1.6095 USDT |
1.9273 |
1.5520 USDT |
1.5470 USDT |
1.8930 USDT |
1.5470 USDT |
| 2025-01-10 |
1.5273 USDT |
1,183.7724 |
1.5440 USDT |
1.5010 USDT |
1.5440 USDT |
1.5010 USDT |
| 2025-01-08 |
1.5590 USDT |
2,121.5138 |
1.5500 USDT |
1.5500 USDT |
1.5590 USDT |
1.5590 USDT |
| 2025-01-07 |
1.6100 USDT |
3.1026 |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2025-01-06 |
1.7155 USDT |
210.1620 |
1.7260 USDT |
1.7020 USDT |
1.7670 USDT |
1.7020 USDT |
| 2025-01-05 |
1.8934 USDT |
535.0346 |
1.7320 USDT |
1.7020 USDT |
1.8960 USDT |
1.7020 USDT |
| 2025-01-03 |
1.6751 USDT |
2,020.4840 |
1.7120 USDT |
1.6720 USDT |
1.7120 USDT |
1.6720 USDT |
| 2025-01-02 |
1.6332 USDT |
1,200.1560 |
1.6650 USDT |
1.6300 USDT |
1.6650 USDT |
1.6300 USDT |
| 2025-01-01 |
1.8093 USDT |
5.5239 |
1.8810 USDT |
1.5920 USDT |
1.8810 USDT |
1.5920 USDT |
| 2024-12-31 |
1.6542 USDT |
532.4965 |
1.5970 USDT |
1.5970 USDT |
1.8830 USDT |
1.6200 USDT |
| 2024-12-30 |
1.6980 USDT |
86.3502 |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
| 2024-12-29 |
1.7610 USDT |
2.1511 |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2024-12-28 |
1.7600 USDT |
37.6115 |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-12-27 |
1.7600 USDT |
151.1753 |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-12-26 |
1.9570 USDT |
7.8057 |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2024-12-25 |
1.9579 USDT |
0.8019 |
1.8990 USDT |
1.8990 USDT |
1.9990 USDT |
1.9770 USDT |
| 2024-12-23 |
1.5970 USDT |
190.9829 |
1.6050 USDT |
1.5970 USDT |
1.6050 USDT |
1.5970 USDT |
| 2024-12-21 |
1.7164 USDT |
1,067.5106 |
1.7920 USDT |
1.6790 USDT |
1.7990 USDT |
1.7010 USDT |
| 2024-12-20 |
1.6970 USDT |
119.0945 |
1.6970 USDT |
1.6970 USDT |
1.6990 USDT |
1.6990 USDT |
| 2024-12-19 |
1.6511 USDT |
293.6172 |
1.7060 USDT |
1.6000 USDT |
2.1250 USDT |
1.6000 USDT |
| 2024-12-18 |
1.7645 USDT |
678.7558 |
1.8760 USDT |
1.7000 USDT |
1.8760 USDT |
1.7000 USDT |
| 2024-12-17 |
1.9075 USDT |
11.6689 |
1.9010 USDT |
1.9010 USDT |
2.1910 USDT |
2.1910 USDT |
| 2024-12-16 |
1.9094 USDT |
6.1387 |
1.9550 USDT |
1.9030 USDT |
1.9550 USDT |
1.9030 USDT |
| 2024-12-15 |
2.0120 USDT |
50.0000 |
2.0120 USDT |
2.0120 USDT |
2.0120 USDT |
2.0120 USDT |
| 2024-12-14 |
2.0530 USDT |
36.9208 |
2.0900 USDT |
1.9850 USDT |
2.0900 USDT |
1.9850 USDT |
| 2024-12-13 |
2.1663 USDT |
423.8773 |
2.2950 USDT |
2.0550 USDT |
2.2950 USDT |
2.0550 USDT |
| 2024-12-12 |
2.0960 USDT |
4,470.3655 |
1.9850 USDT |
1.9850 USDT |
2.2950 USDT |
2.1090 USDT |
| 2024-12-11 |
2.1310 USDT |
1.6437 |
2.1310 USDT |
2.1310 USDT |
2.1310 USDT |
2.1310 USDT |
| 2024-12-10 |
1.8694 USDT |
40.3172 |
1.8750 USDT |
1.7060 USDT |
1.9460 USDT |
1.7060 USDT |
| 2024-12-09 |
2.0524 USDT |
2,073.4398 |
2.0670 USDT |
1.9620 USDT |
2.0670 USDT |
1.9620 USDT |
| 2024-12-08 |
2.2945 USDT |
95.6331 |
2.2840 USDT |
2.2840 USDT |
2.2950 USDT |
2.2950 USDT |
| 2024-12-07 |
2.3329 USDT |
35.4449 |
2.4690 USDT |
2.3200 USDT |
2.4690 USDT |
2.3300 USDT |
| 2024-12-06 |
2.3387 USDT |
663.7798 |
2.3780 USDT |
2.3240 USDT |
2.4490 USDT |
2.4490 USDT |
| 2024-12-05 |
2.0795 USDT |
86.4463 |
2.0950 USDT |
2.0630 USDT |
2.1530 USDT |
2.0630 USDT |
| 2024-12-04 |
2.2682 USDT |
159.6050 |
2.2960 USDT |
2.2280 USDT |
2.3620 USDT |
2.2370 USDT |
| 2024-12-03 |
1.6784 USDT |
921.4146 |
2.1060 USDT |
1.5630 USDT |
2.1060 USDT |
2.1000 USDT |
| 2024-12-02 |
2.2276 USDT |
210.6603 |
2.2540 USDT |
2.1760 USDT |
2.2540 USDT |
2.1760 USDT |
| 2024-12-01 |
2.3017 USDT |
485.9915 |
2.1540 USDT |
2.1540 USDT |
2.7730 USDT |
2.2440 USDT |
| 2024-11-30 |
2.0967 USDT |
366.2321 |
1.9450 USDT |
1.9170 USDT |
2.2500 USDT |
2.1280 USDT |
| 2024-11-29 |
1.8587 USDT |
104.6679 |
1.8550 USDT |
1.8550 USDT |
1.8910 USDT |
1.8720 USDT |
| 2024-11-28 |
1.9355 USDT |
15.5741 |
1.9380 USDT |
1.8460 USDT |
1.9380 USDT |
1.8460 USDT |
| 2024-11-27 |
1.9740 USDT |
30.7897 |
1.7320 USDT |
1.7320 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-11-26 |
1.6874 USDT |
2,377.8415 |
1.7220 USDT |
1.6590 USDT |
1.7320 USDT |
1.7320 USDT |
| 2024-11-25 |
1.7922 USDT |
3,603.7678 |
1.6880 USDT |
1.6550 USDT |
1.9990 USDT |
1.8040 USDT |
| 2024-11-24 |
1.5232 USDT |
57.9133 |
1.5270 USDT |
1.4940 USDT |
1.5270 USDT |
1.4940 USDT |
| 2024-11-23 |
1.4990 USDT |
276.9443 |
1.5760 USDT |
1.4910 USDT |
1.6900 USDT |
1.6900 USDT |
| 2024-11-22 |
1.5066 USDT |
313.2767 |
1.5290 USDT |
1.4950 USDT |
1.5290 USDT |
1.4950 USDT |