Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.2682 USDT |
159.6050 |
2.2960 USDT |
2.2280 USDT |
2.3620 USDT |
2.2370 USDT |
| 2024-12-03 |
1.6784 USDT |
921.4146 |
2.1060 USDT |
1.5630 USDT |
2.1060 USDT |
2.1000 USDT |
| 2024-12-02 |
2.2276 USDT |
210.6603 |
2.2540 USDT |
2.1760 USDT |
2.2540 USDT |
2.1760 USDT |
| 2024-12-01 |
2.3017 USDT |
485.9915 |
2.1540 USDT |
2.1540 USDT |
2.7730 USDT |
2.2440 USDT |
| 2024-11-30 |
2.0967 USDT |
366.2321 |
1.9450 USDT |
1.9170 USDT |
2.2500 USDT |
2.1280 USDT |
| 2024-11-29 |
1.8587 USDT |
104.6679 |
1.8550 USDT |
1.8550 USDT |
1.8910 USDT |
1.8720 USDT |
| 2024-11-28 |
1.9355 USDT |
15.5741 |
1.9380 USDT |
1.8460 USDT |
1.9380 USDT |
1.8460 USDT |
| 2024-11-27 |
1.9740 USDT |
30.7897 |
1.7320 USDT |
1.7320 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-11-26 |
1.6874 USDT |
2,377.8415 |
1.7220 USDT |
1.6590 USDT |
1.7320 USDT |
1.7320 USDT |
| 2024-11-25 |
1.7922 USDT |
3,603.7678 |
1.6880 USDT |
1.6550 USDT |
1.9990 USDT |
1.8040 USDT |
| 2024-11-24 |
1.5232 USDT |
57.9133 |
1.5270 USDT |
1.4940 USDT |
1.5270 USDT |
1.4940 USDT |
| 2024-11-23 |
1.4990 USDT |
276.9443 |
1.5760 USDT |
1.4910 USDT |
1.6900 USDT |
1.6900 USDT |
| 2024-11-22 |
1.5066 USDT |
313.2767 |
1.5290 USDT |
1.4950 USDT |
1.5290 USDT |
1.4950 USDT |
| 2024-11-20 |
1.5074 USDT |
798.0144 |
1.5470 USDT |
1.4450 USDT |
1.5470 USDT |
1.4450 USDT |
| 2024-11-18 |
1.5221 USDT |
374.0929 |
1.5690 USDT |
1.5050 USDT |
1.6890 USDT |
1.5090 USDT |
| 2024-11-17 |
1.6579 USDT |
1,367.5995 |
1.5940 USDT |
1.5690 USDT |
1.6590 USDT |
1.5690 USDT |
| 2024-11-16 |
1.5550 USDT |
2.5461 |
1.4690 USDT |
1.4690 USDT |
1.6880 USDT |
1.6880 USDT |
| 2024-11-15 |
1.3800 USDT |
17.3232 |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-11-14 |
1.3881 USDT |
44.5474 |
1.4800 USDT |
1.3810 USDT |
1.4800 USDT |
1.3810 USDT |
| 2024-11-13 |
1.5068 USDT |
324.5381 |
1.4900 USDT |
1.4300 USDT |
1.6900 USDT |
1.4350 USDT |
| 2024-11-12 |
1.5628 USDT |
743.0763 |
1.5600 USDT |
1.4900 USDT |
1.5830 USDT |
1.4900 USDT |
| 2024-11-11 |
1.5670 USDT |
154.0096 |
1.5940 USDT |
1.5380 USDT |
1.5980 USDT |
1.5600 USDT |
| 2024-11-10 |
1.5740 USDT |
429.5540 |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-09 |
1.6000 USDT |
0.3544 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2024-11-08 |
1.4147 USDT |
9.3845 |
1.4280 USDT |
1.4110 USDT |
1.4280 USDT |
1.4110 USDT |
| 2024-11-06 |
1.3342 USDT |
47.2778 |
1.3310 USDT |
1.3310 USDT |
1.3470 USDT |
1.3400 USDT |
| 2024-11-03 |
1.3310 USDT |
3.0053 |
1.3310 USDT |
1.3310 USDT |
1.3310 USDT |
1.3310 USDT |
| 2024-11-01 |
1.3310 USDT |
12.4287 |
1.3310 USDT |
1.3310 USDT |
1.3310 USDT |
1.3310 USDT |
| 2024-10-28 |
1.3486 USDT |
2.8841 |
1.3490 USDT |
1.3300 USDT |
1.3490 USDT |
1.3300 USDT |
| 2024-10-26 |
1.3480 USDT |
11.1387 |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
| 2024-10-25 |
1.4320 USDT |
67.0677 |
1.4590 USDT |
1.4130 USDT |
1.4590 USDT |
1.4130 USDT |
| 2024-10-24 |
1.4580 USDT |
10.7432 |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
| 2024-10-23 |
1.5042 USDT |
26.6621 |
1.5050 USDT |
1.4600 USDT |
1.5050 USDT |
1.4600 USDT |
| 2024-10-17 |
1.4532 USDT |
21.7756 |
1.4690 USDT |
1.4210 USDT |
1.4690 USDT |
1.4210 USDT |
| 2024-10-16 |
1.4897 USDT |
1,630.2511 |
1.4900 USDT |
1.4690 USDT |
1.4900 USDT |
1.4690 USDT |
| 2024-10-15 |
1.4880 USDT |
4.1997 |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
| 2024-10-14 |
1.4923 USDT |
40.7802 |
1.5450 USDT |
1.4800 USDT |
1.5450 USDT |
1.4880 USDT |
| 2024-10-13 |
1.5500 USDT |
0.4680 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2024-10-12 |
1.4762 USDT |
118.3827 |
1.4710 USDT |
1.4710 USDT |
1.4940 USDT |
1.4940 USDT |
| 2024-10-09 |
1.5840 USDT |
16.0012 |
1.6050 USDT |
1.5770 USDT |
1.6050 USDT |
1.5770 USDT |
| 2024-10-06 |
1.6980 USDT |
107.4167 |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
| 2024-10-05 |
1.6922 USDT |
36.0202 |
1.6910 USDT |
1.6910 USDT |
1.7140 USDT |
1.6980 USDT |
| 2024-10-03 |
1.6310 USDT |
19.4689 |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
| 2024-10-01 |
1.7890 USDT |
2.9309 |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
| 2024-09-28 |
1.9650 USDT |
19.4758 |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2024-09-27 |
1.9646 USDT |
78.9432 |
1.9630 USDT |
1.9630 USDT |
1.9660 USDT |
1.9650 USDT |
| 2024-09-26 |
1.7841 USDT |
158.4422 |
1.7120 USDT |
1.7120 USDT |
1.9790 USDT |
1.7780 USDT |
| 2024-09-25 |
1.7130 USDT |
18.8874 |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
| 2024-09-24 |
1.7123 USDT |
81.6621 |
1.7120 USDT |
1.7120 USDT |
1.7130 USDT |
1.7120 USDT |
| 2024-09-23 |
1.7120 USDT |
2.1682 |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |