Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
1.7120 USDT |
9.6489 |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
| 2024-09-21 |
1.6702 USDT |
6.6168 |
1.7160 USDT |
1.5990 USDT |
1.7160 USDT |
1.5990 USDT |
| 2024-09-20 |
1.8172 USDT |
7,346.9344 |
1.8380 USDT |
1.7160 USDT |
1.8380 USDT |
1.7160 USDT |
| 2024-09-19 |
1.9065 USDT |
1,745.7858 |
1.7250 USDT |
1.7250 USDT |
2.0150 USDT |
1.8380 USDT |
| 2024-09-18 |
1.5611 USDT |
3,934.2449 |
1.5330 USDT |
1.5030 USDT |
1.6440 USDT |
1.6440 USDT |
| 2024-09-17 |
1.4079 USDT |
15.8415 |
1.4050 USDT |
1.4050 USDT |
1.4320 USDT |
1.4320 USDT |
| 2024-09-16 |
1.4042 USDT |
835.7767 |
1.4050 USDT |
1.4040 USDT |
1.4130 USDT |
1.4040 USDT |
| 2024-09-15 |
1.4874 USDT |
11.8059 |
1.4870 USDT |
1.4870 USDT |
1.4970 USDT |
1.4970 USDT |
| 2024-09-13 |
1.4860 USDT |
2.7168 |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
1.4860 USDT |
| 2024-09-11 |
1.3780 USDT |
553.3487 |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-09-09 |
1.4580 USDT |
36.6672 |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
| 2024-09-02 |
1.4597 USDT |
23.5446 |
1.4610 USDT |
1.4580 USDT |
1.4610 USDT |
1.4580 USDT |
| 2024-09-01 |
1.5970 USDT |
36.2098 |
1.6000 USDT |
1.5800 USDT |
1.6000 USDT |
1.5800 USDT |
| 2024-08-29 |
1.8018 USDT |
1.9710 |
1.9280 USDT |
1.7020 USDT |
1.9280 USDT |
1.7020 USDT |
| 2024-08-24 |
1.9160 USDT |
4.0456 |
1.9270 USDT |
1.9000 USDT |
1.9350 USDT |
1.9000 USDT |
| 2024-08-23 |
1.9000 USDT |
0.2833 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-08-21 |
1.8350 USDT |
10.0000 |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
| 2024-08-20 |
1.8000 USDT |
0.5833 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-08-19 |
1.7000 USDT |
0.3000 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-08-15 |
1.8154 USDT |
44.3401 |
1.8154 USDT |
1.8150 USDT |
1.8154 USDT |
1.8150 USDT |
| 2024-08-11 |
1.8149 USDT |
72.8294 |
1.8131 USDT |
1.8131 USDT |
1.8150 USDT |
1.8150 USDT |
| 2024-08-10 |
2.5388 USDT |
0.6688 |
2.5388 USDT |
2.5388 USDT |
2.5388 USDT |
2.5388 USDT |
| 2024-08-09 |
1.4528 USDT |
432.6266 |
1.4528 USDT |
1.4528 USDT |
1.4528 USDT |
1.4528 USDT |
| 2024-08-05 |
1.4456 USDT |
4.3066 |
1.6470 USDT |
1.4453 USDT |
1.6470 USDT |
1.4453 USDT |
| 2024-08-04 |
1.8500 USDT |
7.0422 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-08-03 |
1.8544 USDT |
1.0000 |
1.8544 USDT |
1.8544 USDT |
1.8544 USDT |
1.8544 USDT |
| 2024-08-02 |
2.0103 USDT |
22.6569 |
2.0233 USDT |
1.9782 USDT |
2.0233 USDT |
1.9782 USDT |
| 2024-08-01 |
2.1090 USDT |
364.4959 |
2.5040 USDT |
1.8259 USDT |
2.5040 USDT |
1.8520 USDT |
| 2024-07-31 |
2.2093 USDT |
38.6108 |
2.3090 USDT |
2.1566 USDT |
2.3090 USDT |
2.1566 USDT |
| 2024-07-30 |
2.4309 USDT |
74.9646 |
2.4309 USDT |
2.4309 USDT |
2.4309 USDT |
2.4309 USDT |
| 2024-07-28 |
2.5833 USDT |
687.6267 |
2.5833 USDT |
2.5833 USDT |
2.5833 USDT |
2.5833 USDT |
| 2024-07-27 |
2.6759 USDT |
2.8387 |
2.7770 USDT |
2.5833 USDT |
2.7770 USDT |
2.5833 USDT |
| 2024-07-26 |
2.6520 USDT |
5.8803 |
2.6520 USDT |
2.6520 USDT |
2.6520 USDT |
2.6520 USDT |
| 2024-07-25 |
2.5722 USDT |
40.1792 |
2.6520 USDT |
2.5695 USDT |
2.6520 USDT |
2.5695 USDT |
| 2024-07-24 |
2.7647 USDT |
12.0523 |
2.7647 USDT |
2.7647 USDT |
2.7647 USDT |
2.7647 USDT |
| 2024-07-23 |
2.7411 USDT |
1,378.8532 |
2.7367 USDT |
2.7367 USDT |
2.8650 USDT |
2.7367 USDT |
| 2024-07-22 |
2.7753 USDT |
424.7654 |
2.8270 USDT |
2.7340 USDT |
2.8410 USDT |
2.7343 USDT |
| 2024-07-21 |
2.6917 USDT |
79.6550 |
2.8231 USDT |
2.6374 USDT |
2.8231 USDT |
2.6374 USDT |
| 2024-07-20 |
2.4936 USDT |
722.6847 |
2.2009 USDT |
2.2009 USDT |
2.7215 USDT |
2.7215 USDT |
| 2024-07-19 |
2.3583 USDT |
2,818.4265 |
2.5268 USDT |
2.1457 USDT |
2.7215 USDT |
2.1527 USDT |
| 2024-07-18 |
2.4084 USDT |
6.0000 |
2.4083 USDT |
2.4083 USDT |
2.4088 USDT |
2.4088 USDT |
| 2024-07-17 |
2.4568 USDT |
1,268.2618 |
2.7087 USDT |
2.3726 USDT |
2.7087 USDT |
2.4066 USDT |
| 2024-07-16 |
2.3141 USDT |
140.1785 |
2.3134 USDT |
2.3134 USDT |
2.3146 USDT |
2.3146 USDT |
| 2024-07-15 |
2.3448 USDT |
390.1927 |
2.5300 USDT |
2.2209 USDT |
2.6664 USDT |
2.3086 USDT |
| 2024-07-14 |
2.2060 USDT |
736.2590 |
2.1593 USDT |
2.1593 USDT |
2.5485 USDT |
2.5300 USDT |
| 2024-07-13 |
2.3225 USDT |
23.9904 |
2.5010 USDT |
2.1440 USDT |
2.5010 USDT |
2.1440 USDT |
| 2024-07-12 |
2.1340 USDT |
151.3684 |
2.1337 USDT |
2.1337 USDT |
2.1340 USDT |
2.1340 USDT |
| 2024-07-11 |
2.2751 USDT |
7.3482 |
2.4090 USDT |
2.1262 USDT |
2.4090 USDT |
2.1262 USDT |
| 2024-07-10 |
2.4020 USDT |
935.2062 |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
| 2024-07-09 |
2.2085 USDT |
2,519.4717 |
2.2019 USDT |
1.7280 USDT |
2.5440 USDT |
2.4020 USDT |