Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
2.1324 USDT |
2,624.4493 |
2.0050 USDT |
2.0050 USDT |
2.3588 USDT |
2.0143 USDT |
| 2024-06-20 |
2.1431 USDT |
161.9296 |
2.0000 USDT |
2.0000 USDT |
2.1970 USDT |
2.0050 USDT |
| 2024-06-19 |
1.8121 USDT |
227.0491 |
1.8088 USDT |
1.8088 USDT |
1.8128 USDT |
1.8128 USDT |
| 2024-06-18 |
2.1327 USDT |
512.8495 |
1.9142 USDT |
1.8016 USDT |
2.5297 USDT |
2.1970 USDT |
| 2024-06-17 |
2.0718 USDT |
469.7465 |
2.1900 USDT |
1.9144 USDT |
2.1900 USDT |
1.9144 USDT |
| 2024-06-16 |
2.3089 USDT |
161.5636 |
2.2860 USDT |
2.2860 USDT |
2.3130 USDT |
2.3130 USDT |
| 2024-06-14 |
2.2427 USDT |
474.8360 |
2.1620 USDT |
2.1620 USDT |
2.4132 USDT |
2.1651 USDT |
| 2024-06-13 |
2.4163 USDT |
4,158.7100 |
2.3190 USDT |
1.6100 USDT |
2.9793 USDT |
2.1620 USDT |
| 2024-06-12 |
1.6636 USDT |
487.1000 |
1.4635 USDT |
1.4635 USDT |
2.3190 USDT |
2.3190 USDT |
| 2024-06-11 |
2.1138 USDT |
989.4948 |
2.2630 USDT |
2.0900 USDT |
2.3609 USDT |
2.3609 USDT |
| 2024-06-10 |
2.3125 USDT |
1,838.3514 |
2.3266 USDT |
2.2634 USDT |
2.3289 USDT |
2.2634 USDT |
| 2024-06-09 |
2.3095 USDT |
1,386,301.9862 |
2.4000 USDT |
2.2371 USDT |
2.5119 USDT |
2.3700 USDT |
| 2024-06-08 |
2.4221 USDT |
1,726,216.3132 |
2.5001 USDT |
2.2000 USDT |
2.6760 USDT |
2.4000 USDT |
| 2024-06-07 |
2.7479 USDT |
1,305,228.7303 |
2.7361 USDT |
2.3506 USDT |
3.4500 USDT |
2.5000 USDT |
| 2024-06-06 |
2.8291 USDT |
1,460,241.0221 |
9.4000 USDT |
2.5030 USDT |
9.4000 USDT |
2.8700 USDT |