Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
98.7502 KRW |
17,576,678.6321 TFUEL |
103.0000 KRW |
96.0000 KRW |
103.3000 KRW |
97.0400 KRW |
| 2024-12-25 |
103.0170 KRW |
21,294,856.8670 TFUEL |
105.8000 KRW |
101.2000 KRW |
106.0000 KRW |
102.4000 KRW |
| 2024-12-24 |
104.5099 KRW |
17,016,631.8305 TFUEL |
104.4000 KRW |
101.4000 KRW |
107.3000 KRW |
105.7000 KRW |
| 2024-12-23 |
100.0727 KRW |
23,392,495.3672 TFUEL |
99.4100 KRW |
96.6500 KRW |
103.4000 KRW |
101.2000 KRW |
| 2024-12-22 |
98.3190 KRW |
27,913,302.8064 TFUEL |
96.3800 KRW |
94.9000 KRW |
102.5000 KRW |
98.8300 KRW |
| 2024-12-21 |
100.8841 KRW |
53,369,993.9048 TFUEL |
98.5300 KRW |
95.0400 KRW |
105.7000 KRW |
95.4400 KRW |
| 2024-12-20 |
93.5287 KRW |
49,072,227.4779 TFUEL |
96.3900 KRW |
87.3800 KRW |
99.5100 KRW |
98.6200 KRW |
| 2024-12-19 |
98.5142 KRW |
48,059,285.7201 TFUEL |
99.2000 KRW |
93.3100 KRW |
103.1000 KRW |
96.4900 KRW |
| 2024-12-18 |
105.5809 KRW |
42,622,089.5108 TFUEL |
109.1000 KRW |
100.0000 KRW |
111.8000 KRW |
100.2000 KRW |
| 2024-12-17 |
111.0694 KRW |
38,353,638.7957 TFUEL |
114.3000 KRW |
108.1000 KRW |
114.7000 KRW |
108.4000 KRW |
| 2024-12-16 |
116.4991 KRW |
63,126,884.2531 TFUEL |
120.3000 KRW |
111.5000 KRW |
121.2000 KRW |
116.0000 KRW |
| 2024-12-15 |
121.1382 KRW |
233,128,571.0791 TFUEL |
112.7000 KRW |
110.6000 KRW |
126.3000 KRW |
118.1000 KRW |
| 2024-12-14 |
113.5576 KRW |
19,137,933.9425 TFUEL |
116.6000 KRW |
109.2000 KRW |
116.6000 KRW |
113.1000 KRW |
| 2024-12-13 |
114.6544 KRW |
25,292,548.9401 TFUEL |
116.0000 KRW |
112.2000 KRW |
117.1000 KRW |
116.9000 KRW |
| 2024-12-12 |
116.7416 KRW |
39,552,119.1577 TFUEL |
115.3000 KRW |
113.1000 KRW |
119.8000 KRW |
115.9000 KRW |
| 2024-12-11 |
108.3222 KRW |
46,684,200.4799 TFUEL |
107.8000 KRW |
100.0000 KRW |
116.5000 KRW |
115.0000 KRW |
| 2024-12-10 |
105.6764 KRW |
84,699,045.6758 TFUEL |
112.4000 KRW |
98.5400 KRW |
113.4000 KRW |
107.8000 KRW |
| 2024-12-09 |
121.8290 KRW |
68,879,419.4928 TFUEL |
130.5000 KRW |
115.7000 KRW |
130.5000 KRW |
121.0000 KRW |
| 2024-12-08 |
128.3870 KRW |
52,407,534.6320 TFUEL |
130.5000 KRW |
125.5000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2024-12-07 |
134.6019 KRW |
377,161,058.7754 TFUEL |
128.9000 KRW |
128.0000 KRW |
139.6000 KRW |
130.7000 KRW |
| 2024-12-06 |
126.7173 KRW |
83,871,022.5779 TFUEL |
128.0000 KRW |
120.3000 KRW |
131.3000 KRW |
128.0000 KRW |
| 2024-12-05 |
128.5011 KRW |
128,104,518.2076 TFUEL |
134.1000 KRW |
124.0000 KRW |
135.6000 KRW |
129.0000 KRW |
| 2024-12-04 |
130.3458 KRW |
122,781,061.7994 TFUEL |
127.0000 KRW |
125.2000 KRW |
137.8000 KRW |
135.9000 KRW |
| 2024-12-03 |
117.1645 KRW |
214,384,584.4703 TFUEL |
125.0000 KRW |
77.8700 KRW |
126.3000 KRW |
125.7000 KRW |
| 2024-12-02 |
121.7830 KRW |
144,919,757.1166 TFUEL |
124.0000 KRW |
115.8000 KRW |
129.2000 KRW |
122.7000 KRW |
| 2024-12-01 |
129.1798 KRW |
260,089,385.0663 TFUEL |
129.6000 KRW |
120.3000 KRW |
140.0000 KRW |
123.2000 KRW |
| 2024-11-30 |
125.0747 KRW |
421,924,733.4069 TFUEL |
115.7000 KRW |
112.0000 KRW |
135.0000 KRW |
129.4000 KRW |
| 2024-11-29 |
111.6426 KRW |
118,260,695.9134 TFUEL |
110.0000 KRW |
106.5000 KRW |
118.3000 KRW |
116.2000 KRW |
| 2024-11-28 |
108.3852 KRW |
64,672,538.0682 TFUEL |
112.7000 KRW |
106.5000 KRW |
112.8000 KRW |
110.1000 KRW |
| 2024-11-27 |
107.8304 KRW |
86,554,244.5507 TFUEL |
111.2000 KRW |
105.8000 KRW |
111.6000 KRW |
111.3000 KRW |
| 2024-11-26 |
108.2334 KRW |
302,730,249.9122 TFUEL |
105.0000 KRW |
100.5000 KRW |
114.9000 KRW |
106.0000 KRW |
| 2024-11-25 |
107.3410 KRW |
192,600,900.2874 TFUEL |
108.3000 KRW |
102.2000 KRW |
112.9000 KRW |
104.8000 KRW |
| 2024-11-24 |
106.0656 KRW |
402,290,198.2845 TFUEL |
99.1800 KRW |
96.5600 KRW |
113.9000 KRW |
106.8000 KRW |
| 2024-11-23 |
97.7483 KRW |
124,440,444.8206 TFUEL |
95.7000 KRW |
93.4700 KRW |
101.2000 KRW |
97.9600 KRW |
| 2024-11-22 |
92.7326 KRW |
75,742,903.6600 TFUEL |
94.2000 KRW |
88.0000 KRW |
95.7400 KRW |
95.7400 KRW |
| 2024-11-21 |
92.6094 KRW |
57,501,443.9077 TFUEL |
93.4900 KRW |
89.0000 KRW |
95.4600 KRW |
94.4000 KRW |
| 2024-11-20 |
94.9058 KRW |
79,379,553.1806 TFUEL |
99.0700 KRW |
91.4800 KRW |
101.3000 KRW |
93.4200 KRW |
| 2024-11-19 |
99.2337 KRW |
108,015,495.8003 TFUEL |
103.0000 KRW |
97.0000 KRW |
103.3000 KRW |
97.1900 KRW |
| 2024-11-18 |
97.5672 KRW |
322,718,679.3647 TFUEL |
94.3900 KRW |
89.9000 KRW |
108.4000 KRW |
102.9000 KRW |
| 2024-11-17 |
98.3032 KRW |
1,550,698,656.1072 TFUEL |
89.6200 KRW |
88.9900 KRW |
108.0000 KRW |
92.6700 KRW |
| 2024-11-16 |
84.8297 KRW |
62,841,232.7428 TFUEL |
82.4000 KRW |
81.8700 KRW |
88.7300 KRW |
88.5300 KRW |
| 2024-11-15 |
79.6977 KRW |
48,097,345.6681 TFUEL |
79.6300 KRW |
77.2700 KRW |
81.6400 KRW |
81.5000 KRW |
| 2024-11-14 |
82.1271 KRW |
72,201,818.9582 TFUEL |
85.2800 KRW |
78.5200 KRW |
88.0000 KRW |
79.3600 KRW |
| 2024-11-13 |
89.7203 KRW |
160,708,271.1279 TFUEL |
89.5800 KRW |
81.0000 KRW |
96.6000 KRW |
84.0800 KRW |
| 2024-11-12 |
90.4644 KRW |
197,776,672.7653 TFUEL |
90.9100 KRW |
84.9900 KRW |
95.2500 KRW |
87.2800 KRW |
| 2024-11-11 |
88.0730 KRW |
170,947,383.7012 TFUEL |
83.6400 KRW |
82.6600 KRW |
92.9500 KRW |
89.7400 KRW |
| 2024-11-10 |
81.6549 KRW |
58,700,778.0239 TFUEL |
79.6400 KRW |
78.0700 KRW |
84.4800 KRW |
83.8600 KRW |
| 2024-11-09 |
78.0942 KRW |
41,731,721.3458 TFUEL |
77.4400 KRW |
75.7500 KRW |
80.6600 KRW |
79.4000 KRW |
| 2024-11-08 |
76.0440 KRW |
24,534,687.0714 TFUEL |
76.3800 KRW |
74.3400 KRW |
77.6600 KRW |
77.1700 KRW |
| 2024-11-07 |
75.5371 KRW |
36,264,547.0118 TFUEL |
76.0100 KRW |
74.0000 KRW |
77.0000 KRW |
75.7800 KRW |