Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
43.1335 KRW |
20,170,828.1037 TFUEL |
43.4000 KRW |
42.6000 KRW |
43.9000 KRW |
42.9000 KRW |
| 2023-08-31 |
45.0155 KRW |
39,861,151.4443 TFUEL |
45.0000 KRW |
43.5000 KRW |
46.0000 KRW |
43.8000 KRW |
| 2023-08-30 |
45.0499 KRW |
17,900,465.5800 TFUEL |
45.8000 KRW |
44.6000 KRW |
45.8000 KRW |
45.1000 KRW |
| 2023-08-29 |
44.6282 KRW |
34,103,933.0156 TFUEL |
44.3000 KRW |
43.3000 KRW |
45.8000 KRW |
45.7000 KRW |
| 2023-08-28 |
44.1344 KRW |
19,697,569.2853 TFUEL |
45.1000 KRW |
43.5000 KRW |
45.2000 KRW |
44.3000 KRW |
| 2023-08-27 |
45.4775 KRW |
12,625,033.7252 TFUEL |
45.9000 KRW |
45.0000 KRW |
46.0000 KRW |
45.2000 KRW |
| 2023-08-26 |
46.1557 KRW |
63,078,443.7579 TFUEL |
45.4000 KRW |
45.3000 KRW |
47.2000 KRW |
45.9000 KRW |
| 2023-08-25 |
44.9219 KRW |
18,467,178.3800 TFUEL |
45.4000 KRW |
44.5000 KRW |
45.4000 KRW |
45.2000 KRW |
| 2023-08-24 |
45.4331 KRW |
18,632,900.7440 TFUEL |
46.0000 KRW |
44.9000 KRW |
46.0000 KRW |
45.2000 KRW |
| 2023-08-23 |
45.3983 KRW |
14,792,960.6040 TFUEL |
45.3000 KRW |
44.9000 KRW |
46.2000 KRW |
46.0000 KRW |
| 2023-08-22 |
45.2163 KRW |
18,252,199.9525 TFUEL |
46.0000 KRW |
44.6000 KRW |
46.1000 KRW |
45.3000 KRW |
| 2023-08-21 |
46.3049 KRW |
32,067,641.7054 TFUEL |
47.2000 KRW |
45.1000 KRW |
48.0000 KRW |
46.0000 KRW |
| 2023-08-20 |
47.6189 KRW |
75,357,563.1076 TFUEL |
46.3000 KRW |
46.2000 KRW |
48.6000 KRW |
47.1000 KRW |
| 2023-08-19 |
46.1308 KRW |
22,785,836.9274 TFUEL |
45.5000 KRW |
45.3000 KRW |
47.0000 KRW |
46.3000 KRW |
| 2023-08-18 |
44.6964 KRW |
32,398,404.9056 TFUEL |
44.7000 KRW |
43.6000 KRW |
46.0000 KRW |
45.5000 KRW |
| 2023-08-17 |
46.1979 KRW |
44,542,742.7542 TFUEL |
48.0000 KRW |
43.4000 KRW |
48.5000 KRW |
44.5000 KRW |
| 2023-08-16 |
50.1903 KRW |
61,664,127.9522 TFUEL |
51.0000 KRW |
47.6000 KRW |
52.8000 KRW |
47.9000 KRW |
| 2023-08-15 |
52.1853 KRW |
33,791,120.8691 TFUEL |
53.1000 KRW |
50.5000 KRW |
53.2000 KRW |
50.9000 KRW |
| 2023-08-14 |
52.8831 KRW |
30,314,620.2483 TFUEL |
52.9000 KRW |
52.3000 KRW |
53.5000 KRW |
53.1000 KRW |
| 2023-08-13 |
53.0543 KRW |
15,650,196.0546 TFUEL |
53.3000 KRW |
52.8000 KRW |
53.4000 KRW |
53.0000 KRW |
| 2023-08-12 |
53.1271 KRW |
16,539,086.6381 TFUEL |
53.2000 KRW |
52.9000 KRW |
53.4000 KRW |
53.2000 KRW |
| 2023-08-11 |
53.1528 KRW |
21,943,452.9181 TFUEL |
53.0000 KRW |
52.8000 KRW |
53.7000 KRW |
53.3000 KRW |
| 2023-08-10 |
52.8116 KRW |
19,044,328.0821 TFUEL |
53.1000 KRW |
52.4000 KRW |
53.2000 KRW |
53.0000 KRW |
| 2023-08-09 |
53.0594 KRW |
19,061,819.1634 TFUEL |
53.5000 KRW |
52.6000 KRW |
53.6000 KRW |
53.3000 KRW |
| 2023-08-08 |
52.7873 KRW |
32,607,578.3582 TFUEL |
52.8000 KRW |
51.9000 KRW |
53.7000 KRW |
53.5000 KRW |
| 2023-08-07 |
53.1698 KRW |
70,396,444.5849 TFUEL |
54.0000 KRW |
51.6000 KRW |
54.3000 KRW |
52.9000 KRW |
| 2023-08-06 |
54.3332 KRW |
61,055,714.9980 TFUEL |
55.0000 KRW |
53.6000 KRW |
55.4000 KRW |
54.1000 KRW |
| 2023-08-05 |
55.0847 KRW |
34,200,125.9753 TFUEL |
56.0000 KRW |
54.7000 KRW |
56.1000 KRW |
55.1000 KRW |
| 2023-08-04 |
55.2711 KRW |
56,188,721.0072 TFUEL |
56.1000 KRW |
54.6000 KRW |
56.2000 KRW |
55.7000 KRW |
| 2023-08-03 |
55.9514 KRW |
145,127,174.0288 TFUEL |
55.2000 KRW |
54.9000 KRW |
57.0000 KRW |
56.1000 KRW |
| 2023-08-02 |
55.4576 KRW |
93,091,981.0738 TFUEL |
55.7000 KRW |
54.4000 KRW |
56.5000 KRW |
55.2000 KRW |
| 2023-08-01 |
55.4082 KRW |
137,601,922.9750 TFUEL |
55.0000 KRW |
54.1000 KRW |
57.1000 KRW |
55.4000 KRW |
| 2023-07-31 |
54.9775 KRW |
39,686,830.4941 TFUEL |
55.4000 KRW |
54.3000 KRW |
55.7000 KRW |
54.5000 KRW |
| 2023-07-30 |
56.0796 KRW |
107,960,274.0638 TFUEL |
57.8000 KRW |
54.3000 KRW |
58.1000 KRW |
54.9000 KRW |
| 2023-07-29 |
57.1871 KRW |
111,259,355.8612 TFUEL |
56.5000 KRW |
55.3000 KRW |
58.2000 KRW |
57.8000 KRW |
| 2023-07-28 |
54.6644 KRW |
98,689,146.9818 TFUEL |
55.5000 KRW |
53.6000 KRW |
56.4000 KRW |
56.2000 KRW |
| 2023-07-27 |
56.7920 KRW |
117,554,125.1283 TFUEL |
56.7000 KRW |
54.8000 KRW |
59.0000 KRW |
55.4000 KRW |
| 2023-07-26 |
57.7354 KRW |
291,887,970.7146 TFUEL |
59.7000 KRW |
55.4000 KRW |
61.3000 KRW |
57.0000 KRW |
| 2023-07-25 |
56.3915 KRW |
475,560,924.2633 TFUEL |
53.4000 KRW |
52.1000 KRW |
60.4000 KRW |
59.5000 KRW |
| 2023-07-24 |
55.7709 KRW |
313,721,989.4079 TFUEL |
55.7000 KRW |
51.3000 KRW |
58.6000 KRW |
53.3000 KRW |
| 2023-07-23 |
54.2586 KRW |
168,858,943.3329 TFUEL |
53.8000 KRW |
52.4000 KRW |
56.7000 KRW |
55.5000 KRW |
| 2023-07-22 |
53.7525 KRW |
154,166,656.9313 TFUEL |
55.2000 KRW |
53.1000 KRW |
55.2000 KRW |
53.7000 KRW |
| 2023-07-21 |
55.7932 KRW |
1,048,989,445.4169 TFUEL |
52.6000 KRW |
52.4000 KRW |
58.5000 KRW |
55.5000 KRW |
| 2023-07-20 |
52.5229 KRW |
70,078,289.8720 TFUEL |
52.5000 KRW |
51.4000 KRW |
53.6000 KRW |
52.4000 KRW |
| 2023-07-19 |
52.2836 KRW |
130,494,207.8534 TFUEL |
50.5000 KRW |
50.2000 KRW |
53.4000 KRW |
52.3000 KRW |
| 2023-07-18 |
50.8534 KRW |
35,580,324.4263 TFUEL |
52.0000 KRW |
49.6000 KRW |
52.5000 KRW |
50.6000 KRW |
| 2023-07-17 |
51.5006 KRW |
39,358,106.7981 TFUEL |
51.7000 KRW |
50.8000 KRW |
52.3000 KRW |
51.8000 KRW |
| 2023-07-16 |
52.6245 KRW |
45,621,622.9721 TFUEL |
54.0000 KRW |
51.5000 KRW |
54.0000 KRW |
51.6000 KRW |
| 2023-07-15 |
52.8452 KRW |
104,841,708.9679 TFUEL |
54.4000 KRW |
50.8000 KRW |
54.6000 KRW |
53.8000 KRW |
| 2023-07-14 |
54.7107 KRW |
598,767,671.1537 TFUEL |
52.3000 KRW |
52.1000 KRW |
58.3000 KRW |
53.6000 KRW |