Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
45.2763 KRW |
21,975,974.3368 TFUEL |
45.3000 KRW |
44.6000 KRW |
45.6000 KRW |
45.6000 KRW |
| 2023-10-06 |
44.7448 KRW |
35,537,024.4939 TFUEL |
44.3000 KRW |
44.2000 KRW |
45.4000 KRW |
45.2000 KRW |
| 2023-10-05 |
44.4177 KRW |
19,971,615.7618 TFUEL |
44.9000 KRW |
44.0000 KRW |
45.1000 KRW |
44.3000 KRW |
| 2023-10-04 |
44.3200 KRW |
27,135,486.3421 TFUEL |
44.7000 KRW |
43.8000 KRW |
45.2000 KRW |
44.9000 KRW |
| 2023-10-03 |
45.5439 KRW |
38,340,195.3708 TFUEL |
45.9000 KRW |
44.5000 KRW |
46.5000 KRW |
44.6000 KRW |
| 2023-10-02 |
46.7455 KRW |
45,798,282.8768 TFUEL |
47.4000 KRW |
45.8000 KRW |
47.4000 KRW |
46.0000 KRW |
| 2023-10-01 |
46.3608 KRW |
56,602,166.7493 TFUEL |
46.3000 KRW |
45.7000 KRW |
47.1000 KRW |
47.0000 KRW |
| 2023-09-30 |
46.5316 KRW |
247,834,699.2086 TFUEL |
45.5000 KRW |
45.5000 KRW |
48.1000 KRW |
46.5000 KRW |
| 2023-09-29 |
45.3662 KRW |
63,151,925.2315 TFUEL |
45.4000 KRW |
44.6000 KRW |
46.2000 KRW |
45.2000 KRW |
| 2023-09-28 |
45.0286 KRW |
58,672,787.8034 TFUEL |
45.1000 KRW |
44.6000 KRW |
45.8000 KRW |
45.5000 KRW |
| 2023-09-27 |
44.9095 KRW |
27,120,767.4306 TFUEL |
44.8000 KRW |
44.5000 KRW |
45.4000 KRW |
44.8000 KRW |
| 2023-09-26 |
44.8379 KRW |
24,844,785.3395 TFUEL |
44.8000 KRW |
44.4000 KRW |
45.4000 KRW |
44.6000 KRW |
| 2023-09-25 |
44.4924 KRW |
29,404,214.6108 TFUEL |
44.7000 KRW |
44.0000 KRW |
45.2000 KRW |
44.7000 KRW |
| 2023-09-24 |
45.8174 KRW |
56,558,117.5213 TFUEL |
47.3000 KRW |
44.6000 KRW |
47.3000 KRW |
44.8000 KRW |
| 2023-09-23 |
47.6732 KRW |
245,248,754.1581 TFUEL |
45.6000 KRW |
45.6000 KRW |
49.1000 KRW |
47.5000 KRW |
| 2023-09-22 |
44.8558 KRW |
33,040,493.8146 TFUEL |
44.7000 KRW |
44.0000 KRW |
45.7000 KRW |
45.5000 KRW |
| 2023-09-21 |
44.9351 KRW |
55,869,428.3711 TFUEL |
45.8000 KRW |
43.9000 KRW |
45.9000 KRW |
44.7000 KRW |
| 2023-09-20 |
45.0492 KRW |
87,878,545.1633 TFUEL |
45.4000 KRW |
44.3000 KRW |
46.0000 KRW |
45.6000 KRW |
| 2023-09-19 |
44.8015 KRW |
144,999,712.9835 TFUEL |
46.1000 KRW |
43.8000 KRW |
46.1000 KRW |
45.3000 KRW |
| 2023-09-18 |
47.4670 KRW |
946,532,772.3149 TFUEL |
44.7000 KRW |
44.5000 KRW |
51.9000 KRW |
46.1000 KRW |
| 2023-09-17 |
45.1725 KRW |
171,230,898.7648 TFUEL |
44.1000 KRW |
43.2000 KRW |
46.9000 KRW |
44.4000 KRW |
| 2023-09-16 |
44.0125 KRW |
25,673,217.3852 TFUEL |
43.8000 KRW |
43.4000 KRW |
44.4000 KRW |
44.2000 KRW |
| 2023-09-15 |
42.8768 KRW |
23,234,235.0004 TFUEL |
42.8000 KRW |
42.3000 KRW |
43.5000 KRW |
43.5000 KRW |
| 2023-09-14 |
42.1573 KRW |
28,228,529.6995 TFUEL |
41.8000 KRW |
41.4000 KRW |
42.9000 KRW |
42.8000 KRW |
| 2023-09-13 |
41.1176 KRW |
22,892,949.8446 TFUEL |
41.0000 KRW |
40.5000 KRW |
41.9000 KRW |
41.8000 KRW |
| 2023-09-12 |
40.9967 KRW |
22,630,029.6218 TFUEL |
40.8000 KRW |
40.5000 KRW |
41.7000 KRW |
41.0000 KRW |
| 2023-09-11 |
42.1684 KRW |
72,344,285.5957 TFUEL |
42.1000 KRW |
40.4000 KRW |
43.6000 KRW |
40.9000 KRW |
| 2023-09-10 |
42.4262 KRW |
10,398,169.4989 TFUEL |
43.1000 KRW |
42.0000 KRW |
43.1000 KRW |
42.2000 KRW |
| 2023-09-09 |
43.1450 KRW |
6,585,387.3559 TFUEL |
43.3000 KRW |
42.8000 KRW |
43.5000 KRW |
43.0000 KRW |
| 2023-09-08 |
43.3396 KRW |
14,903,891.6990 TFUEL |
43.3000 KRW |
42.8000 KRW |
44.1000 KRW |
43.4000 KRW |
| 2023-09-07 |
42.8863 KRW |
12,050,222.5330 TFUEL |
43.2000 KRW |
42.5000 KRW |
43.5000 KRW |
43.4000 KRW |
| 2023-09-06 |
43.1763 KRW |
29,819,066.9308 TFUEL |
42.6000 KRW |
42.4000 KRW |
43.8000 KRW |
43.2000 KRW |
| 2023-09-05 |
42.0924 KRW |
8,666,409.5528 TFUEL |
42.2000 KRW |
41.6000 KRW |
42.6000 KRW |
42.5000 KRW |
| 2023-09-04 |
42.1448 KRW |
12,191,129.1196 TFUEL |
42.4000 KRW |
41.7000 KRW |
42.7000 KRW |
42.1000 KRW |
| 2023-09-03 |
42.4011 KRW |
14,209,710.4313 TFUEL |
42.5000 KRW |
42.1000 KRW |
42.8000 KRW |
42.4000 KRW |
| 2023-09-02 |
42.3055 KRW |
28,672,746.5154 TFUEL |
42.8000 KRW |
41.7000 KRW |
43.1000 KRW |
42.6000 KRW |
| 2023-09-01 |
43.1335 KRW |
20,170,828.1037 TFUEL |
43.4000 KRW |
42.6000 KRW |
43.9000 KRW |
42.9000 KRW |
| 2023-08-31 |
45.0155 KRW |
39,861,151.4443 TFUEL |
45.0000 KRW |
43.5000 KRW |
46.0000 KRW |
43.8000 KRW |
| 2023-08-30 |
45.0499 KRW |
17,900,465.5800 TFUEL |
45.8000 KRW |
44.6000 KRW |
45.8000 KRW |
45.1000 KRW |
| 2023-08-29 |
44.6282 KRW |
34,103,933.0156 TFUEL |
44.3000 KRW |
43.3000 KRW |
45.8000 KRW |
45.7000 KRW |
| 2023-08-28 |
44.1344 KRW |
19,697,569.2853 TFUEL |
45.1000 KRW |
43.5000 KRW |
45.2000 KRW |
44.3000 KRW |
| 2023-08-27 |
45.4775 KRW |
12,625,033.7252 TFUEL |
45.9000 KRW |
45.0000 KRW |
46.0000 KRW |
45.2000 KRW |
| 2023-08-26 |
46.1557 KRW |
63,078,443.7579 TFUEL |
45.4000 KRW |
45.3000 KRW |
47.2000 KRW |
45.9000 KRW |
| 2023-08-25 |
44.9219 KRW |
18,467,178.3800 TFUEL |
45.4000 KRW |
44.5000 KRW |
45.4000 KRW |
45.2000 KRW |
| 2023-08-24 |
45.4331 KRW |
18,632,900.7440 TFUEL |
46.0000 KRW |
44.9000 KRW |
46.0000 KRW |
45.2000 KRW |
| 2023-08-23 |
45.3983 KRW |
14,792,960.6040 TFUEL |
45.3000 KRW |
44.9000 KRW |
46.2000 KRW |
46.0000 KRW |
| 2023-08-22 |
45.2163 KRW |
18,252,199.9525 TFUEL |
46.0000 KRW |
44.6000 KRW |
46.1000 KRW |
45.3000 KRW |
| 2023-08-21 |
46.3049 KRW |
32,067,641.7054 TFUEL |
47.2000 KRW |
45.1000 KRW |
48.0000 KRW |
46.0000 KRW |
| 2023-08-20 |
47.6189 KRW |
75,357,563.1076 TFUEL |
46.3000 KRW |
46.2000 KRW |
48.6000 KRW |
47.1000 KRW |
| 2023-08-19 |
46.1308 KRW |
22,785,836.9274 TFUEL |
45.5000 KRW |
45.3000 KRW |
47.0000 KRW |
46.3000 KRW |