Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
53.9081 KRW |
735,163,717.5566 TFUEL |
51.3000 KRW |
49.6000 KRW |
56.4000 KRW |
51.9000 KRW |
| 2023-07-12 |
52.2881 KRW |
203,797,796.9648 TFUEL |
51.1000 KRW |
50.4000 KRW |
53.8000 KRW |
51.3000 KRW |
| 2023-07-11 |
49.9682 KRW |
67,014,693.5151 TFUEL |
48.6000 KRW |
48.3000 KRW |
51.1000 KRW |
50.7000 KRW |
| 2023-07-10 |
47.8450 KRW |
27,051,464.2368 TFUEL |
48.5000 KRW |
47.2000 KRW |
49.1000 KRW |
48.5000 KRW |
| 2023-07-09 |
50.0565 KRW |
156,929,298.9084 TFUEL |
48.2000 KRW |
48.2000 KRW |
51.7000 KRW |
48.6000 KRW |
| 2023-07-08 |
48.3347 KRW |
7,150,919.7635 TFUEL |
48.7000 KRW |
48.0000 KRW |
48.7000 KRW |
48.4000 KRW |
| 2023-07-07 |
48.2037 KRW |
13,342,416.0992 TFUEL |
48.5000 KRW |
47.7000 KRW |
48.8000 KRW |
48.6000 KRW |
| 2023-07-06 |
49.3530 KRW |
25,532,034.7584 TFUEL |
49.8000 KRW |
48.3000 KRW |
50.7000 KRW |
49.4000 KRW |
| 2023-07-05 |
50.8825 KRW |
62,495,188.1144 TFUEL |
51.0000 KRW |
48.9000 KRW |
52.5000 KRW |
49.6000 KRW |
| 2023-07-04 |
50.5819 KRW |
20,080,114.1692 TFUEL |
51.2000 KRW |
49.9000 KRW |
51.4000 KRW |
51.0000 KRW |
| 2023-07-03 |
50.6653 KRW |
17,705,036.3451 TFUEL |
50.7000 KRW |
50.2000 KRW |
51.3000 KRW |
51.1000 KRW |
| 2023-07-02 |
50.1638 KRW |
26,019,688.6068 TFUEL |
51.5000 KRW |
49.2000 KRW |
51.6000 KRW |
50.5000 KRW |
| 2023-07-01 |
50.2738 KRW |
72,542,483.2790 TFUEL |
49.1000 KRW |
48.5000 KRW |
51.9000 KRW |
51.5000 KRW |
| 2023-06-30 |
47.5309 KRW |
63,681,367.4065 TFUEL |
47.3000 KRW |
42.1000 KRW |
49.4000 KRW |
49.0000 KRW |
| 2023-06-29 |
47.1735 KRW |
29,092,475.4071 TFUEL |
46.4000 KRW |
46.4000 KRW |
48.2000 KRW |
47.3000 KRW |
| 2023-06-28 |
47.4933 KRW |
27,351,436.3973 TFUEL |
49.0000 KRW |
46.5000 KRW |
49.3000 KRW |
46.5000 KRW |
| 2023-06-27 |
48.6033 KRW |
30,785,194.1879 TFUEL |
48.9000 KRW |
47.8000 KRW |
49.3000 KRW |
49.2000 KRW |
| 2023-06-26 |
49.4858 KRW |
44,344,091.4004 TFUEL |
50.8000 KRW |
48.4000 KRW |
51.0000 KRW |
48.9000 KRW |
| 2023-06-25 |
54.5129 KRW |
303,438,767.0241 TFUEL |
51.8000 KRW |
50.5000 KRW |
58.9000 KRW |
50.9000 KRW |
| 2023-06-24 |
51.7780 KRW |
107,522,151.3723 TFUEL |
50.8000 KRW |
50.1000 KRW |
52.9000 KRW |
51.6000 KRW |
| 2023-06-23 |
49.0745 KRW |
59,798,087.1003 TFUEL |
47.9000 KRW |
47.4000 KRW |
50.5000 KRW |
50.1000 KRW |
| 2023-06-22 |
48.4779 KRW |
145,261,311.4725 TFUEL |
46.4000 KRW |
46.4000 KRW |
50.6000 KRW |
47.7000 KRW |
| 2023-06-21 |
45.1950 KRW |
41,432,644.9781 TFUEL |
44.3000 KRW |
44.0000 KRW |
46.8000 KRW |
46.5000 KRW |
| 2023-06-20 |
43.3752 KRW |
21,571,741.3297 TFUEL |
43.5000 KRW |
42.5000 KRW |
44.5000 KRW |
44.4000 KRW |
| 2023-06-19 |
42.6594 KRW |
14,588,598.9879 TFUEL |
42.5000 KRW |
42.2000 KRW |
43.5000 KRW |
43.1000 KRW |
| 2023-06-18 |
43.6187 KRW |
45,302,956.4439 TFUEL |
42.7000 KRW |
42.6000 KRW |
44.9000 KRW |
42.6000 KRW |
| 2023-06-17 |
42.8788 KRW |
14,246,730.4626 TFUEL |
43.0000 KRW |
42.2000 KRW |
43.4000 KRW |
42.9000 KRW |
| 2023-06-16 |
42.1124 KRW |
45,961,503.1582 TFUEL |
41.4000 KRW |
41.0000 KRW |
43.3000 KRW |
43.0000 KRW |
| 2023-06-15 |
40.1892 KRW |
20,815,537.4916 TFUEL |
40.3000 KRW |
39.4000 KRW |
41.3000 KRW |
41.2000 KRW |
| 2023-06-14 |
41.3990 KRW |
28,020,278.1756 TFUEL |
42.5000 KRW |
39.7000 KRW |
42.8000 KRW |
40.3000 KRW |
| 2023-06-13 |
42.8967 KRW |
21,284,158.5588 TFUEL |
43.2000 KRW |
42.0000 KRW |
43.4000 KRW |
42.4000 KRW |
| 2023-06-12 |
43.1897 KRW |
16,666,435.1732 TFUEL |
44.2000 KRW |
42.5000 KRW |
44.2000 KRW |
43.3000 KRW |
| 2023-06-11 |
44.2520 KRW |
28,418,864.1371 TFUEL |
43.6000 KRW |
42.4000 KRW |
46.4000 KRW |
44.2000 KRW |
| 2023-06-10 |
44.4477 KRW |
69,165,020.7386 TFUEL |
49.9000 KRW |
41.7000 KRW |
50.1000 KRW |
43.6000 KRW |
| 2023-06-09 |
50.2578 KRW |
18,789,566.9862 TFUEL |
50.3000 KRW |
49.6000 KRW |
51.0000 KRW |
50.0000 KRW |
| 2023-06-08 |
50.3195 KRW |
24,663,605.4832 TFUEL |
50.2000 KRW |
49.5000 KRW |
51.8000 KRW |
50.3000 KRW |
| 2023-06-07 |
51.3974 KRW |
26,728,525.2579 TFUEL |
52.8000 KRW |
50.2000 KRW |
52.9000 KRW |
50.2000 KRW |
| 2023-06-06 |
51.3289 KRW |
24,422,854.9577 TFUEL |
51.7000 KRW |
49.6000 KRW |
53.9000 KRW |
52.6000 KRW |
| 2023-06-05 |
53.3669 KRW |
35,210,503.9388 TFUEL |
55.6000 KRW |
50.9000 KRW |
55.7000 KRW |
51.7000 KRW |
| 2023-06-04 |
55.7010 KRW |
32,686,034.9171 TFUEL |
55.1000 KRW |
55.1000 KRW |
56.6000 KRW |
55.6000 KRW |
| 2023-06-03 |
54.9896 KRW |
12,673,641.7833 TFUEL |
55.3000 KRW |
54.6000 KRW |
55.4000 KRW |
55.2000 KRW |
| 2023-06-02 |
54.7694 KRW |
27,748,586.6180 TFUEL |
54.8000 KRW |
54.0000 KRW |
55.4000 KRW |
55.1000 KRW |
| 2023-06-01 |
55.9964 KRW |
168,314,864.3213 TFUEL |
54.6000 KRW |
54.2000 KRW |
58.2000 KRW |
55.2000 KRW |
| 2023-05-31 |
54.9778 KRW |
19,911,353.9994 TFUEL |
56.0000 KRW |
54.0000 KRW |
56.5000 KRW |
54.5000 KRW |
| 2023-05-30 |
55.4193 KRW |
18,722,175.3734 TFUEL |
55.4000 KRW |
55.0000 KRW |
56.2000 KRW |
56.0000 KRW |
| 2023-05-29 |
56.0701 KRW |
26,736,937.1307 TFUEL |
56.1000 KRW |
55.3000 KRW |
57.1000 KRW |
55.5000 KRW |
| 2023-05-28 |
55.3603 KRW |
19,824,707.6892 TFUEL |
54.9000 KRW |
54.6000 KRW |
56.5000 KRW |
56.5000 KRW |
| 2023-05-27 |
54.8960 KRW |
22,092,094.2793 TFUEL |
54.7000 KRW |
54.3000 KRW |
55.9000 KRW |
54.9000 KRW |
| 2023-05-26 |
54.2058 KRW |
14,824,781.3572 TFUEL |
54.6000 KRW |
53.6000 KRW |
54.9000 KRW |
54.7000 KRW |
| 2023-05-25 |
54.5684 KRW |
22,817,061.3962 TFUEL |
55.6000 KRW |
54.1000 KRW |
55.8000 KRW |
54.7000 KRW |