Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
56.6269 KRW |
30,687,136.8414 TFUEL |
57.5000 KRW |
55.1000 KRW |
58.2000 KRW |
55.7000 KRW |
| 2023-05-23 |
57.1571 KRW |
35,233,268.4626 TFUEL |
56.6000 KRW |
56.1000 KRW |
58.3000 KRW |
57.5000 KRW |
| 2023-05-22 |
56.1957 KRW |
22,471,164.1693 TFUEL |
57.2000 KRW |
55.5000 KRW |
57.2000 KRW |
56.8000 KRW |
| 2023-05-21 |
58.0446 KRW |
21,160,430.6799 TFUEL |
58.9000 KRW |
56.9000 KRW |
59.0000 KRW |
57.4000 KRW |
| 2023-05-20 |
59.0046 KRW |
7,465,674.5967 TFUEL |
59.2000 KRW |
58.8000 KRW |
59.3000 KRW |
58.9000 KRW |
| 2023-05-19 |
59.0740 KRW |
21,952,645.9167 TFUEL |
59.4000 KRW |
58.6000 KRW |
59.6000 KRW |
59.5000 KRW |
| 2023-05-18 |
60.3725 KRW |
96,668,411.0421 TFUEL |
59.7000 KRW |
58.6000 KRW |
61.4000 KRW |
59.5000 KRW |
| 2023-05-17 |
59.1339 KRW |
40,229,712.0939 TFUEL |
58.9000 KRW |
58.2000 KRW |
60.4000 KRW |
59.5000 KRW |
| 2023-05-16 |
58.8461 KRW |
20,530,504.0135 TFUEL |
59.4000 KRW |
58.3000 KRW |
59.6000 KRW |
59.2000 KRW |
| 2023-05-15 |
59.7388 KRW |
54,623,273.1983 TFUEL |
58.9000 KRW |
58.0000 KRW |
61.2000 KRW |
59.3000 KRW |
| 2023-05-14 |
58.7026 KRW |
22,125,531.7247 TFUEL |
58.8000 KRW |
58.3000 KRW |
59.5000 KRW |
58.9000 KRW |
| 2023-05-13 |
59.4772 KRW |
37,669,328.0345 TFUEL |
59.0000 KRW |
58.3000 KRW |
60.8000 KRW |
59.0000 KRW |
| 2023-05-12 |
57.3124 KRW |
35,026,946.4938 TFUEL |
58.8000 KRW |
56.0000 KRW |
59.1000 KRW |
58.9000 KRW |
| 2023-05-11 |
61.1381 KRW |
88,062,071.3705 TFUEL |
60.4000 KRW |
58.4000 KRW |
62.5000 KRW |
59.0000 KRW |
| 2023-05-10 |
60.8797 KRW |
150,672,842.8535 TFUEL |
59.6000 KRW |
59.2000 KRW |
62.7000 KRW |
60.7000 KRW |
| 2023-05-09 |
59.2971 KRW |
23,424,439.2687 TFUEL |
59.2000 KRW |
58.5000 KRW |
60.4000 KRW |
59.7000 KRW |
| 2023-05-08 |
60.5729 KRW |
52,544,377.9391 TFUEL |
63.4000 KRW |
58.3000 KRW |
63.5000 KRW |
59.2000 KRW |
| 2023-05-07 |
64.1871 KRW |
49,067,952.6117 TFUEL |
63.8000 KRW |
63.4000 KRW |
65.1000 KRW |
63.7000 KRW |
| 2023-05-06 |
64.6461 KRW |
42,777,870.3341 TFUEL |
65.3000 KRW |
63.3000 KRW |
65.8000 KRW |
63.8000 KRW |
| 2023-05-05 |
65.1378 KRW |
54,631,213.0947 TFUEL |
66.2000 KRW |
64.5000 KRW |
66.3000 KRW |
65.6000 KRW |
| 2023-05-04 |
67.9201 KRW |
414,524,013.3121 TFUEL |
65.5000 KRW |
65.3000 KRW |
70.0000 KRW |
66.1000 KRW |
| 2023-05-03 |
65.7842 KRW |
273,817,297.4314 TFUEL |
64.8000 KRW |
64.0000 KRW |
67.5000 KRW |
66.0000 KRW |
| 2023-05-02 |
64.2321 KRW |
20,097,138.5371 TFUEL |
65.0000 KRW |
63.5000 KRW |
65.2000 KRW |
65.1000 KRW |
| 2023-05-01 |
66.0327 KRW |
43,765,608.1862 TFUEL |
67.6000 KRW |
64.6000 KRW |
68.1000 KRW |
65.3000 KRW |
| 2023-04-30 |
68.3120 KRW |
160,464,581.6835 TFUEL |
67.2000 KRW |
66.7000 KRW |
69.7000 KRW |
67.9000 KRW |
| 2023-04-29 |
67.2247 KRW |
20,699,749.8438 TFUEL |
67.1000 KRW |
66.5000 KRW |
68.1000 KRW |
67.4000 KRW |
| 2023-04-28 |
66.8955 KRW |
28,261,612.4856 TFUEL |
67.8000 KRW |
66.2000 KRW |
67.9000 KRW |
67.1000 KRW |
| 2023-04-27 |
67.1385 KRW |
49,233,268.0893 TFUEL |
66.8000 KRW |
66.1000 KRW |
68.4000 KRW |
67.3000 KRW |
| 2023-04-26 |
68.3652 KRW |
132,613,672.9931 TFUEL |
67.4000 KRW |
65.5000 KRW |
69.8000 KRW |
66.3000 KRW |
| 2023-04-25 |
64.6623 KRW |
56,438,331.9681 TFUEL |
66.9000 KRW |
63.1000 KRW |
67.4000 KRW |
67.0000 KRW |
| 2023-04-24 |
66.9983 KRW |
39,116,602.3351 TFUEL |
68.4000 KRW |
65.5000 KRW |
68.8000 KRW |
66.7000 KRW |
| 2023-04-23 |
68.9674 KRW |
20,313,777.8189 TFUEL |
70.0000 KRW |
67.8000 KRW |
70.1000 KRW |
68.3000 KRW |
| 2023-04-22 |
68.6510 KRW |
27,733,021.6850 TFUEL |
68.6000 KRW |
67.5000 KRW |
70.1000 KRW |
70.0000 KRW |
| 2023-04-21 |
69.6045 KRW |
56,760,414.5147 TFUEL |
70.1000 KRW |
67.8000 KRW |
71.0000 KRW |
68.2000 KRW |
| 2023-04-20 |
69.9801 KRW |
52,907,435.2985 TFUEL |
70.0000 KRW |
68.6000 KRW |
71.3000 KRW |
70.1000 KRW |
| 2023-04-19 |
72.2168 KRW |
79,341,338.2456 TFUEL |
75.1000 KRW |
69.1000 KRW |
75.1000 KRW |
69.6000 KRW |
| 2023-04-18 |
74.2385 KRW |
120,707,983.4715 TFUEL |
72.5000 KRW |
71.7000 KRW |
75.8000 KRW |
75.0000 KRW |
| 2023-04-17 |
72.4474 KRW |
42,702,498.0531 TFUEL |
73.6000 KRW |
71.7000 KRW |
73.7000 KRW |
72.7000 KRW |
| 2023-04-16 |
73.2411 KRW |
29,405,024.4646 TFUEL |
73.6000 KRW |
72.7000 KRW |
73.8000 KRW |
73.8000 KRW |
| 2023-04-15 |
73.7169 KRW |
95,180,302.4299 TFUEL |
73.2000 KRW |
72.8000 KRW |
74.7000 KRW |
73.7000 KRW |
| 2023-04-14 |
73.0392 KRW |
58,366,263.4264 TFUEL |
72.8000 KRW |
72.1000 KRW |
73.9000 KRW |
73.6000 KRW |
| 2023-04-13 |
72.2618 KRW |
29,343,293.1081 TFUEL |
72.3000 KRW |
71.5000 KRW |
73.0000 KRW |
72.8000 KRW |
| 2023-04-12 |
72.4241 KRW |
72,273,551.0286 TFUEL |
74.1000 KRW |
71.4000 KRW |
74.8000 KRW |
72.2000 KRW |
| 2023-04-11 |
73.5475 KRW |
73,360,475.6650 TFUEL |
73.5000 KRW |
72.8000 KRW |
74.7000 KRW |
74.0000 KRW |
| 2023-04-10 |
72.5158 KRW |
124,374,172.4087 TFUEL |
72.2000 KRW |
71.1000 KRW |
74.3000 KRW |
73.2000 KRW |
| 2023-04-09 |
71.9977 KRW |
76,844,762.0944 TFUEL |
73.7000 KRW |
70.3000 KRW |
73.8000 KRW |
72.4000 KRW |
| 2023-04-08 |
74.8333 KRW |
233,004,661.2082 TFUEL |
73.1000 KRW |
73.0000 KRW |
76.2000 KRW |
73.8000 KRW |
| 2023-04-07 |
73.3936 KRW |
78,517,302.3069 TFUEL |
74.8000 KRW |
72.4000 KRW |
74.8000 KRW |
73.3000 KRW |
| 2023-04-06 |
74.6280 KRW |
189,004,639.3877 TFUEL |
77.5000 KRW |
73.0000 KRW |
77.5000 KRW |
74.7000 KRW |
| 2023-04-05 |
77.3701 KRW |
631,894,347.0216 TFUEL |
74.7000 KRW |
72.8000 KRW |
80.6000 KRW |
77.5000 KRW |