Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
75.9911 KRW |
1,213,469,592.1594 TFUEL |
71.1000 KRW |
70.6000 KRW |
81.5000 KRW |
74.4000 KRW |
| 2023-04-03 |
71.0695 KRW |
72,600,199.8655 TFUEL |
71.6000 KRW |
69.6000 KRW |
72.9000 KRW |
71.0000 KRW |
| 2023-04-02 |
72.7262 KRW |
92,211,679.4263 TFUEL |
75.2000 KRW |
70.6000 KRW |
75.2000 KRW |
71.4000 KRW |
| 2023-04-01 |
74.7405 KRW |
294,355,414.8356 TFUEL |
71.0000 KRW |
70.3000 KRW |
77.2000 KRW |
75.0000 KRW |
| 2023-03-31 |
69.2880 KRW |
68,373,237.1285 TFUEL |
70.1000 KRW |
67.5000 KRW |
71.2000 KRW |
71.1000 KRW |
| 2023-03-30 |
70.5813 KRW |
74,203,833.5215 TFUEL |
72.0000 KRW |
69.3000 KRW |
72.2000 KRW |
70.1000 KRW |
| 2023-03-29 |
69.7915 KRW |
98,821,864.5514 TFUEL |
67.7000 KRW |
67.2000 KRW |
72.3000 KRW |
72.1000 KRW |
| 2023-03-28 |
67.0067 KRW |
233,199,828.0297 TFUEL |
65.7000 KRW |
63.9000 KRW |
69.7000 KRW |
67.9000 KRW |
| 2023-03-27 |
67.0500 KRW |
75,318,775.2787 TFUEL |
69.8000 KRW |
64.7000 KRW |
69.8000 KRW |
66.0000 KRW |
| 2023-03-26 |
69.5074 KRW |
28,433,333.5739 TFUEL |
69.3000 KRW |
68.9000 KRW |
70.2000 KRW |
69.9000 KRW |
| 2023-03-25 |
69.4605 KRW |
21,397,644.4613 TFUEL |
70.1000 KRW |
69.0000 KRW |
70.1000 KRW |
69.3000 KRW |
| 2023-03-24 |
70.6385 KRW |
42,142,318.9233 TFUEL |
71.6000 KRW |
69.0000 KRW |
72.2000 KRW |
69.9000 KRW |
| 2023-03-23 |
70.0606 KRW |
67,528,554.6706 TFUEL |
69.3000 KRW |
68.8000 KRW |
71.3000 KRW |
71.3000 KRW |
| 2023-03-22 |
70.4505 KRW |
57,346,162.8635 TFUEL |
72.0000 KRW |
67.8000 KRW |
72.5000 KRW |
69.1000 KRW |
| 2023-03-21 |
71.7199 KRW |
127,037,630.1780 TFUEL |
72.7000 KRW |
68.2000 KRW |
74.9000 KRW |
71.8000 KRW |
| 2023-03-20 |
74.3004 KRW |
78,526,812.5656 TFUEL |
76.3000 KRW |
72.5000 KRW |
76.3000 KRW |
72.9000 KRW |
| 2023-03-19 |
74.3656 KRW |
101,826,081.7021 TFUEL |
74.9000 KRW |
72.4000 KRW |
76.2000 KRW |
76.0000 KRW |
| 2023-03-18 |
76.2276 KRW |
120,111,774.4317 TFUEL |
77.5000 KRW |
74.0000 KRW |
77.5000 KRW |
74.4000 KRW |
| 2023-03-17 |
75.3895 KRW |
131,834,702.4809 TFUEL |
74.9000 KRW |
74.2000 KRW |
76.7000 KRW |
76.1000 KRW |
| 2023-03-16 |
73.8813 KRW |
64,341,621.6740 TFUEL |
73.1000 KRW |
72.2000 KRW |
75.1000 KRW |
74.7000 KRW |
| 2023-03-15 |
75.3907 KRW |
171,507,450.3844 TFUEL |
76.3000 KRW |
71.7000 KRW |
77.8000 KRW |
73.4000 KRW |
| 2023-03-14 |
74.5379 KRW |
858,910,382.5900 TFUEL |
70.9000 KRW |
69.9000 KRW |
78.7000 KRW |
75.7000 KRW |
| 2023-03-13 |
67.0748 KRW |
202,721,779.9813 TFUEL |
66.1000 KRW |
63.5000 KRW |
70.7000 KRW |
70.5000 KRW |
| 2023-03-12 |
62.6791 KRW |
73,514,388.1725 TFUEL |
63.5000 KRW |
60.0000 KRW |
66.5000 KRW |
66.2000 KRW |
| 2023-03-11 |
63.9631 KRW |
102,952,161.5894 TFUEL |
63.8000 KRW |
60.5000 KRW |
66.3000 KRW |
63.0000 KRW |
| 2023-03-10 |
61.5207 KRW |
137,041,035.8204 TFUEL |
64.1000 KRW |
59.6000 KRW |
64.1000 KRW |
63.3000 KRW |
| 2023-03-09 |
67.8428 KRW |
176,687,723.4560 TFUEL |
68.5000 KRW |
62.5000 KRW |
70.5000 KRW |
64.2000 KRW |
| 2023-03-08 |
70.0254 KRW |
277,296,873.1893 TFUEL |
69.0000 KRW |
67.0000 KRW |
72.0000 KRW |
69.7000 KRW |
| 2023-03-07 |
69.5092 KRW |
224,972,927.9711 TFUEL |
68.3000 KRW |
66.8000 KRW |
71.6000 KRW |
68.8000 KRW |
| 2023-03-06 |
68.2064 KRW |
70,616,412.5473 TFUEL |
70.4000 KRW |
66.4000 KRW |
71.1000 KRW |
68.8000 KRW |
| 2023-03-05 |
69.9747 KRW |
37,281,148.1920 TFUEL |
70.6000 KRW |
68.9000 KRW |
70.8000 KRW |
70.3000 KRW |
| 2023-03-04 |
71.3201 KRW |
50,996,078.3393 TFUEL |
71.4000 KRW |
69.4000 KRW |
72.9000 KRW |
70.5000 KRW |
| 2023-03-03 |
72.5410 KRW |
169,716,696.7364 TFUEL |
76.8000 KRW |
69.5000 KRW |
78.7000 KRW |
71.3000 KRW |
| 2023-03-02 |
77.5751 KRW |
162,469,366.0495 TFUEL |
79.8000 KRW |
74.9000 KRW |
82.0000 KRW |
77.5000 KRW |
| 2023-03-01 |
78.9656 KRW |
102,918,125.0226 TFUEL |
79.9000 KRW |
77.1000 KRW |
80.5000 KRW |
79.9000 KRW |
| 2023-02-28 |
81.9278 KRW |
289,317,544.8227 TFUEL |
80.7000 KRW |
80.0000 KRW |
83.7000 KRW |
80.2000 KRW |
| 2023-02-27 |
81.0717 KRW |
142,975,666.8290 TFUEL |
83.5000 KRW |
79.1000 KRW |
84.5000 KRW |
80.9000 KRW |
| 2023-02-26 |
83.4853 KRW |
353,251,781.7919 TFUEL |
83.2000 KRW |
80.0000 KRW |
86.4000 KRW |
83.2000 KRW |
| 2023-02-25 |
83.2874 KRW |
954,032,445.0220 TFUEL |
81.1000 KRW |
77.1000 KRW |
88.3000 KRW |
82.5000 KRW |
| 2023-02-24 |
86.5708 KRW |
1,950,442,223.5561 TFUEL |
80.2000 KRW |
79.5000 KRW |
92.0000 KRW |
81.0000 KRW |
| 2023-02-23 |
79.9922 KRW |
953,909,810.6921 TFUEL |
75.6000 KRW |
75.2000 KRW |
82.3000 KRW |
81.0000 KRW |
| 2023-02-22 |
74.1716 KRW |
128,399,003.2770 TFUEL |
76.8000 KRW |
72.7000 KRW |
76.8000 KRW |
75.5000 KRW |
| 2023-02-21 |
77.1199 KRW |
237,020,998.3706 TFUEL |
79.1000 KRW |
75.1000 KRW |
79.5000 KRW |
76.4000 KRW |
| 2023-02-20 |
77.3927 KRW |
198,911,749.4156 TFUEL |
76.9000 KRW |
75.4000 KRW |
79.4000 KRW |
79.1000 KRW |
| 2023-02-19 |
77.5638 KRW |
404,077,347.6766 TFUEL |
75.8000 KRW |
75.5000 KRW |
79.1000 KRW |
76.7000 KRW |
| 2023-02-18 |
75.9278 KRW |
141,954,422.2945 TFUEL |
77.6000 KRW |
74.4000 KRW |
77.6000 KRW |
75.5000 KRW |
| 2023-02-17 |
76.8031 KRW |
876,832,486.1279 TFUEL |
71.1000 KRW |
71.1000 KRW |
79.8000 KRW |
76.9000 KRW |
| 2023-02-16 |
75.1684 KRW |
595,777,294.3685 TFUEL |
72.9000 KRW |
70.6000 KRW |
78.2000 KRW |
71.9000 KRW |
| 2023-02-15 |
70.4840 KRW |
468,769,525.0283 TFUEL |
67.2000 KRW |
66.7000 KRW |
72.8000 KRW |
72.7000 KRW |
| 2023-02-14 |
64.6973 KRW |
70,739,444.9294 TFUEL |
65.6000 KRW |
62.8000 KRW |
67.2000 KRW |
66.6000 KRW |