Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
71.4855 KRW |
198,728,042.8606 TFUEL |
73.4000 KRW |
70.1000 KRW |
74.0000 KRW |
71.8000 KRW |
| 2023-02-05 |
76.6021 KRW |
1,689,678,584.1669 TFUEL |
73.3000 KRW |
68.0000 KRW |
81.4000 KRW |
72.3000 KRW |
| 2023-02-04 |
73.3952 KRW |
261,276,852.4052 TFUEL |
75.8000 KRW |
72.3000 KRW |
75.9000 KRW |
73.8000 KRW |
| 2023-02-03 |
75.9947 KRW |
1,984,037,986.8026 TFUEL |
70.1000 KRW |
69.8000 KRW |
83.3000 KRW |
75.9000 KRW |
| 2023-02-02 |
70.1039 KRW |
174,521,273.2339 TFUEL |
69.9000 KRW |
69.0000 KRW |
70.9000 KRW |
70.3000 KRW |
| 2023-02-01 |
67.0237 KRW |
215,374,844.7005 TFUEL |
69.0000 KRW |
64.5000 KRW |
69.8000 KRW |
69.8000 KRW |
| 2023-01-31 |
68.2243 KRW |
710,180,233.9470 TFUEL |
65.5000 KRW |
64.6000 KRW |
70.4000 KRW |
68.5000 KRW |
| 2023-01-30 |
67.3066 KRW |
213,612,246.4745 TFUEL |
71.2000 KRW |
64.0000 KRW |
71.8000 KRW |
64.8000 KRW |
| 2023-01-29 |
70.7092 KRW |
256,535,622.8407 TFUEL |
73.0000 KRW |
69.5000 KRW |
73.1000 KRW |
70.7000 KRW |
| 2023-01-28 |
74.2651 KRW |
1,971,385,056.3229 TFUEL |
70.9000 KRW |
68.6000 KRW |
80.1000 KRW |
72.3000 KRW |
| 2023-01-27 |
79.2001 KRW |
4,592,060,379.1573 TFUEL |
63.2000 KRW |
62.1000 KRW |
101.0000 KRW |
71.1000 KRW |
| 2023-01-26 |
61.4276 KRW |
500,879,083.2078 TFUEL |
58.5000 KRW |
57.7000 KRW |
65.2000 KRW |
63.9000 KRW |
| 2023-01-25 |
59.2190 KRW |
504,499,496.5835 TFUEL |
56.3000 KRW |
55.0000 KRW |
64.6000 KRW |
58.3000 KRW |
| 2023-01-24 |
59.9457 KRW |
327,563,540.1947 TFUEL |
59.1000 KRW |
54.7000 KRW |
62.9000 KRW |
55.9000 KRW |
| 2023-01-23 |
58.1735 KRW |
82,200,212.2139 TFUEL |
58.5000 KRW |
57.5000 KRW |
58.9000 KRW |
58.6000 KRW |
| 2023-01-22 |
58.0797 KRW |
135,125,643.1710 TFUEL |
57.8000 KRW |
56.7000 KRW |
59.4000 KRW |
58.6000 KRW |
| 2023-01-21 |
60.0089 KRW |
1,121,105,136.5832 TFUEL |
56.2000 KRW |
55.2000 KRW |
63.7000 KRW |
58.1000 KRW |
| 2023-01-20 |
54.2966 KRW |
146,234,214.4140 TFUEL |
53.1000 KRW |
52.7000 KRW |
56.0000 KRW |
55.9000 KRW |
| 2023-01-19 |
51.8121 KRW |
77,378,974.0342 TFUEL |
51.3000 KRW |
50.9000 KRW |
52.7000 KRW |
52.7000 KRW |
| 2023-01-18 |
54.1414 KRW |
227,626,653.0893 TFUEL |
56.8000 KRW |
50.6000 KRW |
56.8000 KRW |
51.2000 KRW |
| 2023-01-17 |
57.8592 KRW |
1,929,672,867.0760 TFUEL |
52.9000 KRW |
52.6000 KRW |
62.4000 KRW |
57.5000 KRW |
| 2023-01-16 |
52.8061 KRW |
96,771,772.7168 TFUEL |
53.9000 KRW |
51.2000 KRW |
54.5000 KRW |
53.1000 KRW |
| 2023-01-15 |
52.9334 KRW |
196,209,145.7767 TFUEL |
52.3000 KRW |
50.9000 KRW |
55.9000 KRW |
53.7000 KRW |
| 2023-01-14 |
51.9270 KRW |
211,446,168.2259 TFUEL |
51.0000 KRW |
48.9000 KRW |
54.5000 KRW |
52.1000 KRW |
| 2023-01-13 |
49.5233 KRW |
132,825,429.9942 TFUEL |
49.8000 KRW |
48.4000 KRW |
51.1000 KRW |
51.0000 KRW |
| 2023-01-12 |
50.9778 KRW |
860,888,172.2289 TFUEL |
46.9000 KRW |
46.7000 KRW |
54.4000 KRW |
49.7000 KRW |
| 2023-01-11 |
45.9835 KRW |
44,855,394.0475 TFUEL |
46.5000 KRW |
45.2000 KRW |
47.2000 KRW |
47.1000 KRW |
| 2023-01-10 |
45.4469 KRW |
61,813,084.1075 TFUEL |
45.4000 KRW |
44.5000 KRW |
46.4000 KRW |
46.3000 KRW |
| 2023-01-09 |
45.4439 KRW |
239,993,019.9515 TFUEL |
43.1000 KRW |
43.0000 KRW |
46.9000 KRW |
45.7000 KRW |
| 2023-01-08 |
42.4423 KRW |
35,516,311.3212 TFUEL |
41.7000 KRW |
41.3000 KRW |
43.8000 KRW |
43.3000 KRW |
| 2023-01-07 |
41.5314 KRW |
15,785,696.7587 TFUEL |
41.5000 KRW |
41.2000 KRW |
41.9000 KRW |
41.7000 KRW |
| 2023-01-06 |
40.9356 KRW |
27,748,440.4562 TFUEL |
42.2000 KRW |
39.9000 KRW |
42.3000 KRW |
41.6000 KRW |
| 2023-01-05 |
42.2960 KRW |
38,107,801.1811 TFUEL |
42.4000 KRW |
41.4000 KRW |
43.3000 KRW |
41.8000 KRW |
| 2023-01-04 |
41.9266 KRW |
40,176,393.9090 TFUEL |
41.1000 KRW |
40.8000 KRW |
43.1000 KRW |
42.3000 KRW |
| 2023-01-03 |
41.0091 KRW |
24,369,108.0229 TFUEL |
40.9000 KRW |
40.5000 KRW |
41.5000 KRW |
40.9000 KRW |
| 2023-01-02 |
40.4640 KRW |
24,632,888.9339 TFUEL |
40.3000 KRW |
39.7000 KRW |
41.2000 KRW |
41.0000 KRW |
| 2023-01-01 |
40.5396 KRW |
37,147,899.8634 TFUEL |
40.3000 KRW |
39.3000 KRW |
41.3000 KRW |
40.2000 KRW |
| 2022-12-31 |
40.4043 KRW |
39,739,497.1486 TFUEL |
39.9000 KRW |
39.5000 KRW |
41.5000 KRW |
40.2000 KRW |
| 2022-12-30 |
39.5657 KRW |
26,944,782.2890 TFUEL |
41.0000 KRW |
38.6000 KRW |
41.2000 KRW |
39.8000 KRW |
| 2022-12-29 |
40.5214 KRW |
30,196,752.1923 TFUEL |
41.5000 KRW |
39.2000 KRW |
41.9000 KRW |
41.0000 KRW |
| 2022-12-28 |
42.2761 KRW |
38,719,934.7874 TFUEL |
44.2000 KRW |
40.8000 KRW |
44.5000 KRW |
41.7000 KRW |
| 2022-12-27 |
44.5548 KRW |
19,856,879.4517 TFUEL |
45.5000 KRW |
43.5000 KRW |
45.6000 KRW |
44.4000 KRW |
| 2022-12-26 |
45.4390 KRW |
33,494,944.6476 TFUEL |
46.6000 KRW |
44.5000 KRW |
46.7000 KRW |
45.4000 KRW |
| 2022-12-25 |
46.9110 KRW |
40,650,907.7779 TFUEL |
48.4000 KRW |
46.0000 KRW |
48.5000 KRW |
46.6000 KRW |
| 2022-12-24 |
48.6798 KRW |
32,563,732.6164 TFUEL |
48.8000 KRW |
48.0000 KRW |
49.6000 KRW |
48.2000 KRW |
| 2022-12-23 |
48.1609 KRW |
165,775,194.7031 TFUEL |
46.7000 KRW |
46.3000 KRW |
49.9000 KRW |
48.7000 KRW |
| 2022-12-22 |
47.9519 KRW |
89,788,258.3143 TFUEL |
47.6000 KRW |
45.7000 KRW |
50.2000 KRW |
46.9000 KRW |
| 2022-12-21 |
47.5169 KRW |
22,527,978.1145 TFUEL |
47.4000 KRW |
47.0000 KRW |
48.3000 KRW |
47.6000 KRW |
| 2022-12-20 |
46.4097 KRW |
37,096,862.6992 TFUEL |
45.3000 KRW |
44.1000 KRW |
47.9000 KRW |
47.5000 KRW |
| 2022-12-19 |
46.4873 KRW |
37,183,657.0728 TFUEL |
48.5000 KRW |
44.2000 KRW |
48.7000 KRW |
45.0000 KRW |