Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
48.8475 KRW |
38,553,346.9402 TFUEL |
48.8000 KRW |
47.5000 KRW |
50.5000 KRW |
48.5000 KRW |
| 2022-12-17 |
47.5959 KRW |
57,684,843.3112 TFUEL |
50.0000 KRW |
45.5000 KRW |
50.5000 KRW |
48.4000 KRW |
| 2022-12-16 |
52.9318 KRW |
56,923,041.0615 TFUEL |
54.3000 KRW |
49.1000 KRW |
55.8000 KRW |
49.6000 KRW |
| 2022-12-15 |
54.6468 KRW |
35,072,946.6873 TFUEL |
54.9000 KRW |
53.5000 KRW |
55.9000 KRW |
54.3000 KRW |
| 2022-12-14 |
55.4918 KRW |
28,417,121.0722 TFUEL |
56.1000 KRW |
54.7000 KRW |
56.1000 KRW |
54.8000 KRW |
| 2022-12-13 |
55.0509 KRW |
68,824,567.4454 TFUEL |
56.2000 KRW |
53.2000 KRW |
56.8000 KRW |
56.1000 KRW |
| 2022-12-12 |
55.8809 KRW |
72,828,947.1265 TFUEL |
57.9000 KRW |
54.8000 KRW |
57.9000 KRW |
56.2000 KRW |
| 2022-12-11 |
58.4865 KRW |
43,169,093.0710 TFUEL |
59.2000 KRW |
57.6000 KRW |
59.2000 KRW |
57.8000 KRW |
| 2022-12-10 |
59.0580 KRW |
84,172,940.0994 TFUEL |
59.0000 KRW |
58.4000 KRW |
60.5000 KRW |
59.1000 KRW |
| 2022-12-09 |
59.1687 KRW |
106,103,747.2775 TFUEL |
58.7000 KRW |
58.0000 KRW |
61.1000 KRW |
58.9000 KRW |
| 2022-12-08 |
58.0502 KRW |
45,004,663.9049 TFUEL |
58.4000 KRW |
57.2000 KRW |
58.9000 KRW |
58.6000 KRW |
| 2022-12-07 |
59.0881 KRW |
77,598,193.5506 TFUEL |
60.5000 KRW |
57.0000 KRW |
61.6000 KRW |
58.1000 KRW |
| 2022-12-06 |
60.0151 KRW |
36,495,861.1370 TFUEL |
60.5000 KRW |
59.4000 KRW |
60.9000 KRW |
60.1000 KRW |
| 2022-12-05 |
60.8797 KRW |
37,502,512.6396 TFUEL |
61.6000 KRW |
60.2000 KRW |
61.6000 KRW |
60.5000 KRW |
| 2022-12-04 |
60.9897 KRW |
39,084,544.2879 TFUEL |
61.9000 KRW |
60.6000 KRW |
61.9000 KRW |
61.3000 KRW |
| 2022-12-03 |
62.3850 KRW |
64,125,864.0935 TFUEL |
62.0000 KRW |
61.2000 KRW |
64.0000 KRW |
61.6000 KRW |
| 2022-12-02 |
61.7631 KRW |
66,249,592.6144 TFUEL |
63.5000 KRW |
60.7000 KRW |
63.6000 KRW |
62.1000 KRW |
| 2022-12-01 |
64.3441 KRW |
71,429,276.5795 TFUEL |
65.8000 KRW |
62.8000 KRW |
66.2000 KRW |
63.3000 KRW |
| 2022-11-30 |
64.8425 KRW |
58,855,067.3297 TFUEL |
64.7000 KRW |
64.1000 KRW |
65.8000 KRW |
65.7000 KRW |
| 2022-11-29 |
64.3793 KRW |
70,036,367.2353 TFUEL |
64.2000 KRW |
62.8000 KRW |
65.9000 KRW |
64.5000 KRW |
| 2022-11-28 |
64.3353 KRW |
111,046,826.4568 TFUEL |
67.6000 KRW |
63.0000 KRW |
68.1000 KRW |
64.1000 KRW |
| 2022-11-27 |
66.7268 KRW |
67,971,087.0007 TFUEL |
66.2000 KRW |
65.7000 KRW |
68.2000 KRW |
67.2000 KRW |
| 2022-11-26 |
66.0900 KRW |
61,416,524.2309 TFUEL |
66.0000 KRW |
65.2000 KRW |
67.3000 KRW |
66.1000 KRW |
| 2022-11-25 |
65.2855 KRW |
104,600,322.5888 TFUEL |
68.2000 KRW |
62.9000 KRW |
68.2000 KRW |
66.2000 KRW |
| 2022-11-24 |
64.8402 KRW |
262,608,598.2992 TFUEL |
63.7000 KRW |
60.5000 KRW |
67.9000 KRW |
66.7000 KRW |
| 2022-11-23 |
62.4370 KRW |
87,475,239.2463 TFUEL |
61.4000 KRW |
61.0000 KRW |
63.2000 KRW |
63.1000 KRW |
| 2022-11-22 |
59.6980 KRW |
85,882,040.1661 TFUEL |
59.6000 KRW |
57.9000 KRW |
61.6000 KRW |
61.3000 KRW |
| 2022-11-21 |
60.1715 KRW |
134,293,739.6941 TFUEL |
60.0000 KRW |
57.5000 KRW |
63.9000 KRW |
59.1000 KRW |
| 2022-11-20 |
62.6170 KRW |
157,437,100.5420 TFUEL |
63.3000 KRW |
58.9000 KRW |
65.7000 KRW |
59.8000 KRW |
| 2022-11-19 |
61.5794 KRW |
106,695,371.2197 TFUEL |
62.9000 KRW |
60.1000 KRW |
63.6000 KRW |
63.3000 KRW |
| 2022-11-18 |
63.6693 KRW |
817,189,314.2306 TFUEL |
58.7000 KRW |
58.5000 KRW |
67.6000 KRW |
62.8000 KRW |
| 2022-11-17 |
58.5252 KRW |
25,864,942.6998 TFUEL |
59.8000 KRW |
57.3000 KRW |
60.1000 KRW |
58.7000 KRW |
| 2022-11-16 |
60.7868 KRW |
114,900,482.6668 TFUEL |
60.4000 KRW |
58.0000 KRW |
63.3000 KRW |
59.7000 KRW |
| 2022-11-15 |
58.9486 KRW |
88,939,297.7253 TFUEL |
58.1000 KRW |
56.6000 KRW |
61.3000 KRW |
60.4000 KRW |
| 2022-11-14 |
55.7572 KRW |
142,173,073.6382 TFUEL |
58.5000 KRW |
51.8000 KRW |
58.8000 KRW |
58.3000 KRW |
| 2022-11-13 |
60.3116 KRW |
134,853,991.3019 TFUEL |
61.3000 KRW |
56.6000 KRW |
64.5000 KRW |
58.1000 KRW |
| 2022-11-12 |
62.9939 KRW |
123,949,819.9132 TFUEL |
64.5000 KRW |
59.4000 KRW |
67.0000 KRW |
61.2000 KRW |
| 2022-11-11 |
66.4889 KRW |
228,239,504.4451 TFUEL |
66.5000 KRW |
59.5000 KRW |
71.0000 KRW |
64.0000 KRW |
| 2022-11-10 |
61.7942 KRW |
218,890,615.9605 TFUEL |
57.7000 KRW |
57.1000 KRW |
65.9000 KRW |
65.8000 KRW |
| 2022-11-09 |
65.9074 KRW |
185,834,617.2759 TFUEL |
73.3000 KRW |
55.1000 KRW |
76.3000 KRW |
56.6000 KRW |
| 2022-11-08 |
77.5779 KRW |
223,011,056.2413 TFUEL |
84.0000 KRW |
67.9000 KRW |
85.8000 KRW |
73.3000 KRW |
| 2022-11-07 |
85.9992 KRW |
361,734,544.1852 TFUEL |
83.2000 KRW |
81.2000 KRW |
89.5000 KRW |
83.2000 KRW |
| 2022-11-06 |
88.2910 KRW |
291,201,734.4905 TFUEL |
86.5000 KRW |
83.6000 KRW |
91.4000 KRW |
84.1000 KRW |
| 2022-11-05 |
86.5932 KRW |
86,820,593.7633 TFUEL |
86.9000 KRW |
85.6000 KRW |
87.6000 KRW |
86.2000 KRW |
| 2022-11-04 |
84.5100 KRW |
163,516,507.9001 TFUEL |
84.2000 KRW |
82.1000 KRW |
87.1000 KRW |
86.8000 KRW |
| 2022-11-03 |
86.3223 KRW |
360,741,629.1932 TFUEL |
85.5000 KRW |
83.0000 KRW |
89.3000 KRW |
84.4000 KRW |
| 2022-11-02 |
87.4296 KRW |
1,477,241,014.3696 TFUEL |
81.0000 KRW |
80.1000 KRW |
92.6000 KRW |
85.3000 KRW |
| 2022-11-01 |
83.5043 KRW |
591,305,715.3303 TFUEL |
80.4000 KRW |
78.8000 KRW |
86.8000 KRW |
80.8000 KRW |
| 2022-10-31 |
79.7889 KRW |
334,588,982.7601 TFUEL |
83.6000 KRW |
78.0000 KRW |
83.6000 KRW |
80.4000 KRW |
| 2022-10-30 |
90.4020 KRW |
1,018,327,386.4274 TFUEL |
93.6000 KRW |
81.9000 KRW |
96.2000 KRW |
83.6000 KRW |