Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
78.5137 KRW |
139,149,197.7567 TFUEL |
77.3000 KRW |
76.0000 KRW |
80.6000 KRW |
79.2000 KRW |
| 2022-07-28 |
74.8387 KRW |
59,902,259.7154 TFUEL |
74.8000 KRW |
73.2000 KRW |
77.4000 KRW |
77.0000 KRW |
| 2022-07-27 |
72.0373 KRW |
67,415,697.8101 TFUEL |
70.9000 KRW |
70.0000 KRW |
74.3000 KRW |
73.9000 KRW |
| 2022-07-26 |
70.6627 KRW |
54,636,977.6216 TFUEL |
71.5000 KRW |
68.4000 KRW |
73.8000 KRW |
70.8000 KRW |
| 2022-07-25 |
77.7167 KRW |
374,693,315.4738 TFUEL |
76.5000 KRW |
71.7000 KRW |
82.1000 KRW |
72.4000 KRW |
| 2022-07-24 |
77.3325 KRW |
46,267,230.1523 TFUEL |
78.6000 KRW |
75.8000 KRW |
78.9000 KRW |
76.6000 KRW |
| 2022-07-23 |
78.6123 KRW |
261,233,470.2391 TFUEL |
75.9000 KRW |
74.8000 KRW |
82.2000 KRW |
78.5000 KRW |
| 2022-07-22 |
77.0220 KRW |
53,348,412.0541 TFUEL |
77.7000 KRW |
74.8000 KRW |
78.7000 KRW |
75.4000 KRW |
| 2022-07-21 |
75.2738 KRW |
76,295,906.3554 TFUEL |
77.1000 KRW |
73.3000 KRW |
77.6000 KRW |
76.4000 KRW |
| 2022-07-20 |
81.6113 KRW |
175,581,551.4592 TFUEL |
83.5000 KRW |
75.8000 KRW |
83.7000 KRW |
76.8000 KRW |
| 2022-07-19 |
81.9334 KRW |
328,498,050.9123 TFUEL |
84.9000 KRW |
79.4000 KRW |
85.6000 KRW |
83.7000 KRW |
| 2022-07-18 |
82.4110 KRW |
1,281,997,019.5035 TFUEL |
82.4000 KRW |
76.7000 KRW |
89.6000 KRW |
84.1000 KRW |
| 2022-07-17 |
74.6359 KRW |
369,871,265.8082 TFUEL |
68.8000 KRW |
68.0000 KRW |
81.3000 KRW |
79.6000 KRW |
| 2022-07-16 |
67.3839 KRW |
58,800,082.0870 TFUEL |
68.0000 KRW |
65.4000 KRW |
70.3000 KRW |
68.9000 KRW |
| 2022-07-15 |
67.1293 KRW |
302,301,792.4261 TFUEL |
64.3000 KRW |
63.9000 KRW |
69.5000 KRW |
67.5000 KRW |
| 2022-07-14 |
62.9782 KRW |
38,255,849.3305 TFUEL |
63.5000 KRW |
61.6000 KRW |
64.4000 KRW |
64.1000 KRW |
| 2022-07-13 |
61.4320 KRW |
53,823,871.8975 TFUEL |
62.6000 KRW |
59.3000 KRW |
64.0000 KRW |
62.5000 KRW |
| 2022-07-12 |
62.9492 KRW |
26,046,238.1922 TFUEL |
63.4000 KRW |
62.1000 KRW |
64.1000 KRW |
62.5000 KRW |
| 2022-07-11 |
64.9526 KRW |
42,038,759.5271 TFUEL |
66.8000 KRW |
63.2000 KRW |
67.0000 KRW |
63.6000 KRW |
| 2022-07-10 |
67.7695 KRW |
52,940,591.3805 TFUEL |
69.0000 KRW |
66.1000 KRW |
69.1000 KRW |
66.8000 KRW |
| 2022-07-09 |
68.1830 KRW |
47,658,836.5840 TFUEL |
67.8000 KRW |
67.3000 KRW |
69.6000 KRW |
69.1000 KRW |
| 2022-07-08 |
67.6397 KRW |
77,713,459.0780 TFUEL |
68.3000 KRW |
66.0000 KRW |
68.8000 KRW |
67.8000 KRW |
| 2022-07-07 |
66.9971 KRW |
47,998,194.7633 TFUEL |
66.8000 KRW |
66.0000 KRW |
68.2000 KRW |
68.2000 KRW |
| 2022-07-06 |
67.0177 KRW |
76,870,343.8280 TFUEL |
66.5000 KRW |
65.4000 KRW |
69.7000 KRW |
66.8000 KRW |
| 2022-07-05 |
66.8303 KRW |
113,667,533.2701 TFUEL |
68.9000 KRW |
64.4000 KRW |
69.1000 KRW |
66.5000 KRW |
| 2022-07-04 |
69.1910 KRW |
304,738,294.5888 TFUEL |
73.3000 KRW |
66.5000 KRW |
75.4000 KRW |
68.5000 KRW |
| 2022-07-03 |
73.5165 KRW |
1,556,193,394.0952 TFUEL |
65.2000 KRW |
64.0000 KRW |
81.9000 KRW |
72.6000 KRW |
| 2022-07-02 |
67.4763 KRW |
169,911,884.5875 TFUEL |
63.2000 KRW |
61.5000 KRW |
72.9000 KRW |
65.1000 KRW |
| 2022-07-01 |
62.0729 KRW |
57,659,460.8533 TFUEL |
62.0000 KRW |
59.5000 KRW |
63.6000 KRW |
63.5000 KRW |
| 2022-06-30 |
60.8818 KRW |
68,193,089.3625 TFUEL |
65.7000 KRW |
57.9000 KRW |
65.8000 KRW |
61.9000 KRW |
| 2022-06-29 |
67.4337 KRW |
187,655,316.3216 TFUEL |
67.6000 KRW |
63.7000 KRW |
72.3000 KRW |
65.4000 KRW |
| 2022-06-28 |
68.3206 KRW |
77,277,294.2420 TFUEL |
69.5000 KRW |
66.9000 KRW |
70.1000 KRW |
67.7000 KRW |
| 2022-06-27 |
68.5780 KRW |
124,643,374.9124 TFUEL |
69.8000 KRW |
66.6000 KRW |
70.6000 KRW |
69.4000 KRW |
| 2022-06-26 |
73.7410 KRW |
229,382,572.9652 TFUEL |
72.8000 KRW |
69.7000 KRW |
77.5000 KRW |
69.9000 KRW |
| 2022-06-25 |
72.9136 KRW |
335,402,001.3564 TFUEL |
70.4000 KRW |
68.7000 KRW |
75.9000 KRW |
72.2000 KRW |
| 2022-06-24 |
69.7021 KRW |
166,290,496.3161 TFUEL |
67.9000 KRW |
67.0000 KRW |
72.0000 KRW |
70.4000 KRW |
| 2022-06-23 |
67.0731 KRW |
84,546,893.3419 TFUEL |
66.0000 KRW |
65.6000 KRW |
68.4000 KRW |
67.8000 KRW |
| 2022-06-22 |
66.2961 KRW |
106,437,696.0839 TFUEL |
68.5000 KRW |
64.8000 KRW |
68.8000 KRW |
65.8000 KRW |
| 2022-06-21 |
68.9664 KRW |
367,901,016.0026 TFUEL |
67.7000 KRW |
65.0000 KRW |
73.5000 KRW |
68.5000 KRW |
| 2022-06-20 |
69.8591 KRW |
592,289,452.0646 TFUEL |
66.5000 KRW |
65.4000 KRW |
74.0000 KRW |
67.5000 KRW |
| 2022-06-19 |
63.3645 KRW |
481,176,435.2926 TFUEL |
67.8000 KRW |
59.9000 KRW |
67.9000 KRW |
66.1000 KRW |
| 2022-06-18 |
73.7663 KRW |
2,112,434,659.8718 TFUEL |
61.4000 KRW |
60.9000 KRW |
81.9000 KRW |
67.5000 KRW |
| 2022-06-17 |
64.1668 KRW |
598,966,247.0881 TFUEL |
57.4000 KRW |
55.7000 KRW |
70.2000 KRW |
61.0000 KRW |
| 2022-06-16 |
61.0845 KRW |
79,578,589.1668 TFUEL |
62.5000 KRW |
56.4000 KRW |
66.5000 KRW |
57.2000 KRW |
| 2022-06-15 |
55.5733 KRW |
51,525,041.1065 TFUEL |
57.4000 KRW |
51.5000 KRW |
60.7000 KRW |
60.4000 KRW |
| 2022-06-14 |
55.5439 KRW |
54,667,829.6372 TFUEL |
56.7000 KRW |
51.1000 KRW |
59.5000 KRW |
56.6000 KRW |
| 2022-06-13 |
56.5792 KRW |
96,170,357.8872 TFUEL |
62.8000 KRW |
52.8000 KRW |
63.3000 KRW |
55.4000 KRW |
| 2022-06-12 |
64.1852 KRW |
63,849,634.1705 TFUEL |
69.1000 KRW |
60.5000 KRW |
70.1000 KRW |
63.5000 KRW |
| 2022-06-11 |
73.0331 KRW |
60,890,624.3875 TFUEL |
73.8000 KRW |
67.4000 KRW |
76.6000 KRW |
69.2000 KRW |
| 2022-06-10 |
76.4093 KRW |
71,595,634.2729 TFUEL |
79.6000 KRW |
72.4000 KRW |
80.2000 KRW |
74.2000 KRW |