Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
79.7374 KRW |
90,655,285.1203 TFUEL |
80.0000 KRW |
77.8000 KRW |
81.5000 KRW |
79.0000 KRW |
| 2022-06-08 |
80.6061 KRW |
180,952,425.9798 TFUEL |
78.7000 KRW |
77.1000 KRW |
83.4000 KRW |
81.1000 KRW |
| 2022-06-07 |
78.0299 KRW |
59,964,768.9297 TFUEL |
82.2000 KRW |
76.1000 KRW |
82.2000 KRW |
79.2000 KRW |
| 2022-06-06 |
82.5792 KRW |
189,130,573.9436 TFUEL |
79.4000 KRW |
78.5000 KRW |
86.0000 KRW |
81.7000 KRW |
| 2022-06-05 |
77.9067 KRW |
44,658,121.1964 TFUEL |
77.6000 KRW |
76.3000 KRW |
79.8000 KRW |
79.2000 KRW |
| 2022-06-04 |
76.7991 KRW |
28,887,885.6844 TFUEL |
77.7000 KRW |
75.8000 KRW |
78.0000 KRW |
77.7000 KRW |
| 2022-06-03 |
77.1464 KRW |
54,729,224.7427 TFUEL |
79.4000 KRW |
75.6000 KRW |
79.6000 KRW |
78.0000 KRW |
| 2022-06-02 |
77.4551 KRW |
112,953,388.8583 TFUEL |
77.9000 KRW |
74.7000 KRW |
83.2000 KRW |
79.3000 KRW |
| 2022-06-01 |
86.5936 KRW |
825,428,259.9512 TFUEL |
79.3000 KRW |
75.2000 KRW |
94.3000 KRW |
77.2000 KRW |
| 2022-05-31 |
78.6267 KRW |
68,091,254.1851 TFUEL |
79.7000 KRW |
76.0000 KRW |
80.4000 KRW |
79.4000 KRW |
| 2022-05-30 |
75.9383 KRW |
74,870,804.1912 TFUEL |
73.6000 KRW |
72.4000 KRW |
79.5000 KRW |
79.3000 KRW |
| 2022-05-29 |
71.0308 KRW |
43,792,895.6533 TFUEL |
71.3000 KRW |
69.0000 KRW |
73.2000 KRW |
73.2000 KRW |
| 2022-05-28 |
70.2962 KRW |
56,940,811.9698 TFUEL |
71.5000 KRW |
68.5000 KRW |
72.0000 KRW |
70.8000 KRW |
| 2022-05-27 |
73.0470 KRW |
55,241,364.2631 TFUEL |
76.2000 KRW |
70.7000 KRW |
76.5000 KRW |
73.1000 KRW |
| 2022-05-26 |
80.1421 KRW |
169,762,657.4726 TFUEL |
82.8000 KRW |
72.8000 KRW |
87.5000 KRW |
76.5000 KRW |
| 2022-05-25 |
81.9486 KRW |
43,003,567.9994 TFUEL |
84.4000 KRW |
80.0000 KRW |
84.4000 KRW |
82.9000 KRW |
| 2022-05-24 |
81.4962 KRW |
74,681,326.5444 TFUEL |
84.7000 KRW |
76.3000 KRW |
85.9000 KRW |
85.1000 KRW |
| 2022-05-23 |
88.9879 KRW |
104,204,116.7694 TFUEL |
89.4000 KRW |
84.6000 KRW |
92.5000 KRW |
85.0000 KRW |
| 2022-05-22 |
90.0520 KRW |
208,791,330.1091 TFUEL |
83.5000 KRW |
82.6000 KRW |
97.8000 KRW |
89.6000 KRW |
| 2022-05-21 |
81.3734 KRW |
36,111,632.2645 TFUEL |
82.5000 KRW |
79.4000 KRW |
83.0000 KRW |
82.8000 KRW |
| 2022-05-20 |
86.4767 KRW |
243,847,657.5130 TFUEL |
84.6000 KRW |
79.1000 KRW |
95.0000 KRW |
82.7000 KRW |
| 2022-05-19 |
79.4742 KRW |
79,400,587.3578 TFUEL |
79.3000 KRW |
74.4000 KRW |
83.5000 KRW |
83.0000 KRW |
| 2022-05-18 |
85.9914 KRW |
88,823,093.1772 TFUEL |
91.6000 KRW |
79.0000 KRW |
92.3000 KRW |
79.1000 KRW |
| 2022-05-17 |
90.0348 KRW |
75,320,222.4377 TFUEL |
90.6000 KRW |
86.9000 KRW |
92.7000 KRW |
91.7000 KRW |
| 2022-05-16 |
92.9086 KRW |
83,319,376.1830 TFUEL |
99.5000 KRW |
89.5000 KRW |
104.0000 KRW |
91.1000 KRW |
| 2022-05-15 |
93.2776 KRW |
68,366,014.9738 TFUEL |
96.8000 KRW |
89.5000 KRW |
98.8000 KRW |
97.8000 KRW |
| 2022-05-14 |
95.2117 KRW |
97,956,455.6537 TFUEL |
91.1000 KRW |
87.1000 KRW |
101.0000 KRW |
96.8000 KRW |
| 2022-05-13 |
96.8324 KRW |
233,294,019.2196 TFUEL |
80.2000 KRW |
78.5000 KRW |
103.0000 KRW |
93.6000 KRW |
| 2022-05-12 |
80.7433 KRW |
144,960,050.0091 TFUEL |
95.5000 KRW |
71.1000 KRW |
98.3000 KRW |
77.6000 KRW |
| 2022-05-11 |
110.0985 KRW |
156,622,559.2829 TFUEL |
129.0000 KRW |
91.3000 KRW |
134.0000 KRW |
93.5000 KRW |
| 2022-05-10 |
132.5043 KRW |
89,895,296.7696 TFUEL |
127.0000 KRW |
125.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2022-05-09 |
135.6714 KRW |
83,641,124.0288 TFUEL |
145.0000 KRW |
126.0000 KRW |
149.0000 KRW |
134.0000 KRW |
| 2022-05-08 |
146.3583 KRW |
65,354,155.5069 TFUEL |
153.0000 KRW |
143.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2022-05-07 |
156.8176 KRW |
32,718,174.8349 TFUEL |
163.0000 KRW |
152.0000 KRW |
163.0000 KRW |
153.0000 KRW |
| 2022-05-06 |
161.6562 KRW |
28,475,487.3410 TFUEL |
167.0000 KRW |
158.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2022-05-05 |
174.3796 KRW |
41,325,266.8487 TFUEL |
183.0000 KRW |
163.0000 KRW |
188.0000 KRW |
166.0000 KRW |
| 2022-05-04 |
172.5965 KRW |
52,637,619.1297 TFUEL |
168.0000 KRW |
166.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2022-05-03 |
170.8205 KRW |
30,384,771.3706 TFUEL |
169.0000 KRW |
166.0000 KRW |
178.0000 KRW |
168.0000 KRW |
| 2022-05-02 |
169.9958 KRW |
38,519,055.6790 TFUEL |
172.0000 KRW |
162.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2022-05-01 |
166.7643 KRW |
28,036,582.6014 TFUEL |
168.0000 KRW |
160.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2022-04-30 |
178.3163 KRW |
25,266,401.5319 TFUEL |
188.0000 KRW |
166.0000 KRW |
189.0000 KRW |
168.0000 KRW |
| 2022-04-29 |
190.4982 KRW |
15,342,958.7712 TFUEL |
197.0000 KRW |
187.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2022-04-28 |
193.7153 KRW |
20,979,511.1568 TFUEL |
195.0000 KRW |
191.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2022-04-27 |
193.1774 KRW |
15,761,760.4010 TFUEL |
193.0000 KRW |
190.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2022-04-26 |
200.0104 KRW |
18,739,278.5286 TFUEL |
205.0000 KRW |
191.0000 KRW |
208.0000 KRW |
193.0000 KRW |
| 2022-04-25 |
199.0654 KRW |
29,332,541.4470 TFUEL |
203.0000 KRW |
194.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2022-04-24 |
206.3457 KRW |
12,535,507.8388 TFUEL |
210.0000 KRW |
200.0000 KRW |
214.0000 KRW |
204.0000 KRW |
| 2022-04-23 |
208.5849 KRW |
10,645,855.4599 TFUEL |
212.0000 KRW |
205.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2022-04-22 |
216.1916 KRW |
62,817,359.4029 TFUEL |
217.0000 KRW |
207.0000 KRW |
225.0000 KRW |
212.0000 KRW |
| 2022-04-21 |
219.5073 KRW |
162,357,551.1802 TFUEL |
207.0000 KRW |
207.0000 KRW |
233.0000 KRW |
214.0000 KRW |