Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
85.5042 KRW |
22,834,112.8713 TFUEL |
85.9200 KRW |
82.5900 KRW |
87.4500 KRW |
82.5900 KRW |
| 2024-10-04 |
82.9104 KRW |
22,679,993.4383 TFUEL |
80.9000 KRW |
79.5500 KRW |
85.8500 KRW |
85.6300 KRW |
| 2024-10-03 |
82.6305 KRW |
122,670,796.2446 TFUEL |
80.3200 KRW |
78.5000 KRW |
85.7000 KRW |
80.5700 KRW |
| 2024-10-02 |
81.0191 KRW |
29,704,191.5515 TFUEL |
82.6100 KRW |
78.5600 KRW |
83.4400 KRW |
80.0500 KRW |
| 2024-10-01 |
86.2181 KRW |
41,984,507.5700 TFUEL |
87.7300 KRW |
81.0000 KRW |
89.8300 KRW |
81.7300 KRW |
| 2024-09-30 |
93.9119 KRW |
276,404,576.1005 TFUEL |
91.9100 KRW |
87.8000 KRW |
96.4700 KRW |
88.7200 KRW |
| 2024-09-29 |
91.6247 KRW |
36,167,667.4640 TFUEL |
93.8600 KRW |
90.2000 KRW |
93.8900 KRW |
91.6600 KRW |
| 2024-09-28 |
95.3665 KRW |
252,709,751.9195 TFUEL |
92.1400 KRW |
91.5600 KRW |
98.3400 KRW |
92.9900 KRW |
| 2024-09-27 |
93.9153 KRW |
156,259,742.7588 TFUEL |
91.2000 KRW |
91.0900 KRW |
97.2000 KRW |
91.9200 KRW |
| 2024-09-26 |
92.4608 KRW |
315,684,279.1599 TFUEL |
88.3200 KRW |
88.0000 KRW |
95.5200 KRW |
90.8600 KRW |
| 2024-09-25 |
88.1245 KRW |
23,142,722.0976 TFUEL |
89.5500 KRW |
86.8200 KRW |
89.5500 KRW |
87.4000 KRW |
| 2024-09-24 |
90.2115 KRW |
53,361,413.4220 TFUEL |
90.6600 KRW |
87.0100 KRW |
93.8800 KRW |
89.1000 KRW |
| 2024-09-23 |
89.6628 KRW |
31,398,332.9029 TFUEL |
89.9700 KRW |
87.5400 KRW |
92.0000 KRW |
90.0100 KRW |
| 2024-09-22 |
88.1716 KRW |
45,382,471.8765 TFUEL |
91.3000 KRW |
86.4600 KRW |
91.6200 KRW |
88.9300 KRW |
| 2024-09-21 |
92.4012 KRW |
439,727,896.6745 TFUEL |
85.6700 KRW |
85.4100 KRW |
96.0000 KRW |
91.2500 KRW |
| 2024-09-20 |
84.8638 KRW |
47,845,483.4428 TFUEL |
84.2700 KRW |
82.0300 KRW |
87.0000 KRW |
84.9600 KRW |
| 2024-09-19 |
82.1038 KRW |
41,864,823.9383 TFUEL |
83.5400 KRW |
80.5600 KRW |
84.8600 KRW |
83.4400 KRW |
| 2024-09-18 |
81.8324 KRW |
45,435,276.5573 TFUEL |
82.5900 KRW |
78.0800 KRW |
86.4900 KRW |
81.4600 KRW |
| 2024-09-17 |
81.1754 KRW |
29,522,013.0731 TFUEL |
82.3900 KRW |
79.7700 KRW |
82.8000 KRW |
81.8100 KRW |
| 2024-09-16 |
84.6422 KRW |
183,814,290.7114 TFUEL |
81.4900 KRW |
80.4600 KRW |
88.6800 KRW |
82.5800 KRW |
| 2024-09-15 |
82.6310 KRW |
62,120,004.6959 TFUEL |
84.1500 KRW |
80.9200 KRW |
84.5800 KRW |
81.1000 KRW |
| 2024-09-14 |
85.9801 KRW |
360,079,385.8002 TFUEL |
80.8300 KRW |
80.3700 KRW |
90.7500 KRW |
83.8000 KRW |
| 2024-09-13 |
79.2917 KRW |
68,296,486.6548 TFUEL |
76.6800 KRW |
75.9700 KRW |
81.4400 KRW |
79.4000 KRW |
| 2024-09-12 |
75.5215 KRW |
8,267,580.4513 TFUEL |
75.1500 KRW |
74.6200 KRW |
76.5800 KRW |
76.5800 KRW |
| 2024-09-11 |
75.2664 KRW |
12,202,289.3643 TFUEL |
76.7300 KRW |
73.8000 KRW |
76.7300 KRW |
75.1300 KRW |
| 2024-09-10 |
76.0424 KRW |
14,624,584.7167 TFUEL |
77.0700 KRW |
75.2000 KRW |
77.1400 KRW |
76.5200 KRW |
| 2024-09-09 |
76.1463 KRW |
19,461,944.8217 TFUEL |
77.0400 KRW |
74.8000 KRW |
77.5600 KRW |
77.1300 KRW |
| 2024-09-08 |
74.2025 KRW |
40,684,462.1808 TFUEL |
71.5500 KRW |
70.8400 KRW |
77.5700 KRW |
76.7400 KRW |
| 2024-09-07 |
74.1225 KRW |
90,729,790.8930 TFUEL |
71.6900 KRW |
71.4100 KRW |
76.3700 KRW |
71.8800 KRW |
| 2024-09-06 |
71.7349 KRW |
19,796,666.1938 TFUEL |
72.5000 KRW |
69.3200 KRW |
73.6500 KRW |
70.5200 KRW |
| 2024-09-05 |
73.4648 KRW |
13,812,909.6136 TFUEL |
74.1700 KRW |
71.6000 KRW |
75.2000 KRW |
72.3800 KRW |
| 2024-09-04 |
71.7586 KRW |
13,299,759.7264 TFUEL |
72.3200 KRW |
70.0200 KRW |
74.3100 KRW |
73.9000 KRW |
| 2024-09-03 |
75.2653 KRW |
20,976,619.9806 TFUEL |
76.4500 KRW |
72.2200 KRW |
77.7600 KRW |
72.4000 KRW |
| 2024-09-02 |
75.1381 KRW |
12,492,056.1260 TFUEL |
74.8100 KRW |
73.7100 KRW |
76.4100 KRW |
76.3000 KRW |
| 2024-09-01 |
75.9786 KRW |
10,867,319.5144 TFUEL |
77.8700 KRW |
74.4100 KRW |
77.8900 KRW |
76.3100 KRW |
| 2024-08-31 |
78.2104 KRW |
44,601,735.7796 TFUEL |
76.8100 KRW |
76.8100 KRW |
79.3600 KRW |
77.6800 KRW |
| 2024-08-30 |
77.2785 KRW |
20,384,583.2675 TFUEL |
78.5000 KRW |
74.6500 KRW |
79.9200 KRW |
76.2200 KRW |
| 2024-08-29 |
79.9034 KRW |
23,683,692.0002 TFUEL |
79.0200 KRW |
77.4000 KRW |
82.3000 KRW |
78.0900 KRW |
| 2024-08-28 |
79.9321 KRW |
33,272,688.1592 TFUEL |
79.7100 KRW |
76.5100 KRW |
83.0000 KRW |
78.7400 KRW |
| 2024-08-27 |
83.8338 KRW |
56,502,968.2435 TFUEL |
82.0000 KRW |
78.8300 KRW |
86.3600 KRW |
79.0800 KRW |
| 2024-08-26 |
85.0595 KRW |
50,486,311.3562 TFUEL |
84.3000 KRW |
82.1700 KRW |
87.3700 KRW |
82.4000 KRW |
| 2024-08-25 |
87.7511 KRW |
26,711,384.9896 TFUEL |
89.2900 KRW |
84.6000 KRW |
90.2900 KRW |
85.5800 KRW |
| 2024-08-24 |
87.2657 KRW |
59,990,782.0778 TFUEL |
85.1400 KRW |
84.6400 KRW |
88.9800 KRW |
88.2700 KRW |
| 2024-08-23 |
82.2755 KRW |
43,094,219.5777 TFUEL |
81.1800 KRW |
79.9000 KRW |
85.3700 KRW |
85.3000 KRW |
| 2024-08-22 |
80.3880 KRW |
67,686,672.9275 TFUEL |
78.1800 KRW |
77.3300 KRW |
82.4700 KRW |
80.6000 KRW |
| 2024-08-21 |
77.1044 KRW |
11,478,551.1362 TFUEL |
76.2500 KRW |
75.4000 KRW |
78.9600 KRW |
78.7100 KRW |
| 2024-08-20 |
76.7718 KRW |
13,382,432.4087 TFUEL |
76.8400 KRW |
75.2900 KRW |
77.6800 KRW |
76.3200 KRW |
| 2024-08-19 |
75.4278 KRW |
13,910,690.7857 TFUEL |
76.1500 KRW |
74.3000 KRW |
76.8700 KRW |
76.4700 KRW |
| 2024-08-18 |
77.8204 KRW |
21,221,726.3936 TFUEL |
77.2500 KRW |
76.4000 KRW |
79.8700 KRW |
76.6300 KRW |
| 2024-08-17 |
76.9797 KRW |
11,587,453.5754 TFUEL |
77.9700 KRW |
76.2000 KRW |
78.0200 KRW |
77.1400 KRW |