Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
209.0722 KRW |
17,601,635.0167 TFUEL |
212.0000 KRW |
204.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2022-04-19 |
208.4232 KRW |
28,854,339.3794 TFUEL |
205.0000 KRW |
204.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2022-04-18 |
198.7979 KRW |
21,111,494.9761 TFUEL |
204.0000 KRW |
193.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2022-04-17 |
206.4995 KRW |
8,220,619.0254 TFUEL |
208.0000 KRW |
203.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2022-04-16 |
207.7011 KRW |
6,604,997.8752 TFUEL |
211.0000 KRW |
204.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2022-04-15 |
207.0608 KRW |
12,889,706.0656 TFUEL |
207.0000 KRW |
204.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2022-04-14 |
210.6318 KRW |
25,280,698.0780 TFUEL |
213.0000 KRW |
202.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2022-04-13 |
209.7510 KRW |
22,831,653.9765 TFUEL |
207.0000 KRW |
204.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2022-04-12 |
203.1688 KRW |
36,272,581.8742 TFUEL |
202.0000 KRW |
195.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2022-04-11 |
211.9306 KRW |
51,070,255.3404 TFUEL |
221.0000 KRW |
198.0000 KRW |
229.0000 KRW |
202.0000 KRW |
| 2022-04-10 |
225.4453 KRW |
13,902,836.6416 TFUEL |
225.0000 KRW |
222.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2022-04-09 |
222.1646 KRW |
17,395,628.4085 TFUEL |
222.0000 KRW |
217.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2022-04-08 |
227.6817 KRW |
27,826,500.6722 TFUEL |
232.0000 KRW |
218.0000 KRW |
236.0000 KRW |
220.0000 KRW |
| 2022-04-07 |
227.2878 KRW |
77,628,761.9909 TFUEL |
215.0000 KRW |
214.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2022-04-06 |
235.4998 KRW |
46,936,957.2848 TFUEL |
242.0000 KRW |
222.0000 KRW |
248.0000 KRW |
222.0000 KRW |
| 2022-04-05 |
246.2779 KRW |
20,752,720.0128 TFUEL |
246.0000 KRW |
241.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2022-04-04 |
249.0550 KRW |
37,389,854.4593 TFUEL |
265.0000 KRW |
239.0000 KRW |
266.0000 KRW |
247.0000 KRW |
| 2022-04-03 |
259.2911 KRW |
27,227,032.3575 TFUEL |
265.0000 KRW |
252.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2022-04-02 |
263.1387 KRW |
55,662,340.1900 TFUEL |
260.0000 KRW |
255.0000 KRW |
271.0000 KRW |
263.0000 KRW |
| 2022-04-01 |
254.0923 KRW |
83,439,127.0882 TFUEL |
257.0000 KRW |
244.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2022-03-31 |
271.9867 KRW |
721,761,038.6988 TFUEL |
237.0000 KRW |
236.0000 KRW |
303.0000 KRW |
261.0000 KRW |
| 2022-03-30 |
234.4801 KRW |
50,368,974.8308 TFUEL |
236.0000 KRW |
227.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2022-03-29 |
237.9686 KRW |
106,768,207.3531 TFUEL |
233.0000 KRW |
224.0000 KRW |
247.0000 KRW |
234.0000 KRW |
| 2022-03-28 |
237.9676 KRW |
93,619,276.3180 TFUEL |
233.0000 KRW |
229.0000 KRW |
247.0000 KRW |
234.0000 KRW |
| 2022-03-27 |
234.9402 KRW |
121,633,751.2099 TFUEL |
223.0000 KRW |
220.0000 KRW |
255.0000 KRW |
234.0000 KRW |
| 2022-03-26 |
218.4137 KRW |
27,318,141.4171 TFUEL |
219.0000 KRW |
214.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2022-03-25 |
220.6672 KRW |
66,131,080.1973 TFUEL |
217.0000 KRW |
213.0000 KRW |
226.0000 KRW |
219.0000 KRW |
| 2022-03-24 |
212.5729 KRW |
49,453,120.3816 TFUEL |
213.0000 KRW |
209.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2022-03-23 |
207.2000 KRW |
31,571,775.1412 TFUEL |
208.0000 KRW |
204.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2022-03-22 |
206.7764 KRW |
30,184,262.7474 TFUEL |
203.0000 KRW |
202.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2022-03-21 |
201.7437 KRW |
20,530,216.6585 TFUEL |
202.0000 KRW |
199.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2022-03-20 |
205.3173 KRW |
18,922,782.4500 TFUEL |
209.0000 KRW |
203.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2022-03-19 |
204.0745 KRW |
30,161,914.5577 TFUEL |
202.0000 KRW |
199.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2022-03-18 |
200.5692 KRW |
16,405,262.5832 TFUEL |
201.0000 KRW |
197.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2022-03-17 |
198.2487 KRW |
25,834,318.3495 TFUEL |
201.0000 KRW |
194.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2022-03-16 |
197.7440 KRW |
32,756,156.0237 TFUEL |
198.0000 KRW |
192.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2022-03-15 |
196.4763 KRW |
27,322,172.4495 TFUEL |
201.0000 KRW |
192.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2022-03-14 |
202.5163 KRW |
68,581,059.2480 TFUEL |
198.0000 KRW |
197.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2022-03-13 |
200.2139 KRW |
29,609,860.2122 TFUEL |
204.0000 KRW |
195.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2022-03-12 |
203.0643 KRW |
66,408,189.1462 TFUEL |
195.0000 KRW |
193.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2022-03-11 |
201.4117 KRW |
136,834,091.6740 TFUEL |
193.0000 KRW |
190.0000 KRW |
211.0000 KRW |
195.0000 KRW |
| 2022-03-10 |
191.0126 KRW |
40,988,680.0505 TFUEL |
197.0000 KRW |
186.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2022-03-09 |
196.2753 KRW |
52,312,086.0375 TFUEL |
190.0000 KRW |
188.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2022-03-08 |
191.3101 KRW |
65,911,531.9354 TFUEL |
183.0000 KRW |
181.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2022-03-07 |
184.1196 KRW |
52,393,020.9214 TFUEL |
187.0000 KRW |
177.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2022-03-06 |
189.7901 KRW |
27,693,552.9736 TFUEL |
195.0000 KRW |
185.0000 KRW |
197.0000 KRW |
187.0000 KRW |
| 2022-03-05 |
191.7343 KRW |
25,764,667.5775 TFUEL |
192.0000 KRW |
188.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2022-03-04 |
198.3984 KRW |
42,105,679.5187 TFUEL |
204.0000 KRW |
190.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2022-03-03 |
209.4975 KRW |
85,686,565.6885 TFUEL |
213.0000 KRW |
200.0000 KRW |
225.0000 KRW |
204.0000 KRW |
| 2022-03-02 |
215.7959 KRW |
50,709,264.9806 TFUEL |
221.0000 KRW |
209.0000 KRW |
223.0000 KRW |
214.0000 KRW |