Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
219.4836 KRW |
78,896,525.6376 TFUEL |
221.0000 KRW |
213.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2022-02-28 |
205.2143 KRW |
50,810,944.4233 TFUEL |
200.0000 KRW |
197.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2022-02-27 |
203.0726 KRW |
61,649,032.2168 TFUEL |
207.0000 KRW |
196.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2022-02-26 |
205.5760 KRW |
76,219,008.5973 TFUEL |
205.0000 KRW |
200.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2022-02-25 |
199.8373 KRW |
237,357,421.8180 TFUEL |
192.0000 KRW |
191.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2022-02-24 |
179.6142 KRW |
165,290,003.8765 TFUEL |
195.0000 KRW |
169.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2022-02-23 |
201.1238 KRW |
122,522,224.5074 TFUEL |
204.0000 KRW |
192.0000 KRW |
208.0000 KRW |
194.0000 KRW |
| 2022-02-22 |
193.4111 KRW |
144,054,176.2644 TFUEL |
201.0000 KRW |
183.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2022-02-21 |
220.1676 KRW |
125,947,560.1145 TFUEL |
224.0000 KRW |
203.0000 KRW |
239.0000 KRW |
203.0000 KRW |
| 2022-02-20 |
221.1418 KRW |
41,242,631.0496 TFUEL |
235.0000 KRW |
213.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2022-02-19 |
234.5840 KRW |
33,268,105.7208 TFUEL |
240.0000 KRW |
227.0000 KRW |
243.0000 KRW |
233.0000 KRW |
| 2022-02-18 |
244.5411 KRW |
88,168,936.1936 TFUEL |
247.0000 KRW |
233.0000 KRW |
258.0000 KRW |
238.0000 KRW |
| 2022-02-17 |
259.3243 KRW |
85,899,401.4730 TFUEL |
270.0000 KRW |
242.0000 KRW |
276.0000 KRW |
248.0000 KRW |
| 2022-02-16 |
272.8998 KRW |
210,211,305.8478 TFUEL |
258.0000 KRW |
257.0000 KRW |
286.0000 KRW |
270.0000 KRW |
| 2022-02-15 |
250.7612 KRW |
57,280,656.4536 TFUEL |
242.0000 KRW |
237.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2022-02-14 |
234.2186 KRW |
44,967,860.2689 TFUEL |
240.0000 KRW |
226.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2022-02-13 |
242.7566 KRW |
21,180,020.0164 TFUEL |
248.0000 KRW |
234.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2022-02-12 |
247.5544 KRW |
79,889,209.5009 TFUEL |
248.0000 KRW |
234.0000 KRW |
260.0000 KRW |
245.0000 KRW |
| 2022-02-11 |
265.8533 KRW |
148,203,457.9082 TFUEL |
271.0000 KRW |
237.0000 KRW |
279.0000 KRW |
247.0000 KRW |
| 2022-02-10 |
269.6666 KRW |
331,548,886.6290 TFUEL |
259.0000 KRW |
246.0000 KRW |
282.0000 KRW |
268.0000 KRW |
| 2022-02-09 |
248.8253 KRW |
62,363,049.1253 TFUEL |
260.0000 KRW |
238.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2022-02-08 |
256.4151 KRW |
84,946,769.6692 TFUEL |
271.0000 KRW |
243.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2022-02-07 |
275.4532 KRW |
243,031,818.1623 TFUEL |
267.0000 KRW |
262.0000 KRW |
290.0000 KRW |
270.0000 KRW |
| 2022-02-06 |
274.9856 KRW |
646,516,652.9111 TFUEL |
244.0000 KRW |
238.0000 KRW |
293.0000 KRW |
268.0000 KRW |
| 2022-02-05 |
248.0458 KRW |
361,354,224.9824 TFUEL |
216.0000 KRW |
214.0000 KRW |
270.0000 KRW |
248.0000 KRW |
| 2022-02-04 |
206.1483 KRW |
37,784,536.0364 TFUEL |
202.0000 KRW |
197.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2022-02-03 |
199.6671 KRW |
40,729,348.4767 TFUEL |
204.0000 KRW |
194.0000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2022-02-02 |
211.2804 KRW |
38,673,577.8009 TFUEL |
217.0000 KRW |
205.0000 KRW |
218.0000 KRW |
207.0000 KRW |
| 2022-02-01 |
216.4427 KRW |
27,443,987.4598 TFUEL |
220.0000 KRW |
213.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2022-01-31 |
217.8439 KRW |
53,890,494.1992 TFUEL |
224.0000 KRW |
212.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2022-01-30 |
213.5131 KRW |
63,618,639.3607 TFUEL |
216.0000 KRW |
204.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2022-01-29 |
217.3666 KRW |
86,659,628.3483 TFUEL |
219.0000 KRW |
212.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2022-01-28 |
221.2829 KRW |
234,833,523.7601 TFUEL |
218.0000 KRW |
207.0000 KRW |
237.0000 KRW |
221.0000 KRW |
| 2022-01-27 |
217.9047 KRW |
616,870,002.5191 TFUEL |
201.0000 KRW |
191.0000 KRW |
241.0000 KRW |
218.0000 KRW |
| 2022-01-26 |
210.4940 KRW |
592,234,589.0416 TFUEL |
157.0000 KRW |
153.0000 KRW |
235.0000 KRW |
188.0000 KRW |
| 2022-01-25 |
154.1486 KRW |
24,988,756.2554 TFUEL |
160.0000 KRW |
149.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2022-01-24 |
152.1936 KRW |
43,377,113.0832 TFUEL |
171.0000 KRW |
140.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2022-01-23 |
166.9051 KRW |
28,238,935.1539 TFUEL |
165.0000 KRW |
161.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2022-01-22 |
178.0831 KRW |
81,913,905.7935 TFUEL |
193.0000 KRW |
155.0000 KRW |
202.0000 KRW |
164.0000 KRW |
| 2022-01-21 |
216.3713 KRW |
87,729,090.5312 TFUEL |
222.0000 KRW |
190.0000 KRW |
234.0000 KRW |
191.0000 KRW |
| 2022-01-20 |
234.9305 KRW |
74,247,513.5970 TFUEL |
238.0000 KRW |
220.0000 KRW |
249.0000 KRW |
221.0000 KRW |
| 2022-01-19 |
239.7162 KRW |
226,081,056.7474 TFUEL |
225.0000 KRW |
218.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2022-01-18 |
233.7248 KRW |
202,003,170.7889 TFUEL |
214.0000 KRW |
206.0000 KRW |
254.0000 KRW |
226.0000 KRW |
| 2022-01-17 |
212.6191 KRW |
11,860,608.4877 TFUEL |
219.0000 KRW |
206.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2022-01-16 |
215.7645 KRW |
14,081,629.0222 TFUEL |
213.0000 KRW |
211.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2022-01-15 |
211.8581 KRW |
7,277,642.9155 TFUEL |
212.0000 KRW |
209.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2022-01-14 |
207.3814 KRW |
14,874,082.9713 TFUEL |
206.0000 KRW |
203.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2022-01-13 |
211.1259 KRW |
27,512,416.3431 TFUEL |
216.0000 KRW |
206.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2022-01-12 |
212.2404 KRW |
19,363,576.2302 TFUEL |
209.0000 KRW |
206.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2022-01-11 |
202.4786 KRW |
18,222,065.9805 TFUEL |
199.0000 KRW |
196.0000 KRW |
210.0000 KRW |
209.0000 KRW |