Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
354.6567 KRW |
39,265,906.5328 TFUEL |
354.0000 KRW |
342.0000 KRW |
372.0000 KRW |
370.0000 KRW |
| 2021-10-01 |
334.2683 KRW |
65,322,353.6955 TFUEL |
320.0000 KRW |
316.0000 KRW |
359.0000 KRW |
353.0000 KRW |
| 2021-09-30 |
315.0214 KRW |
90,505,889.1299 TFUEL |
310.0000 KRW |
307.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2021-09-29 |
312.6098 KRW |
11,898,516.1667 TFUEL |
309.0000 KRW |
304.0000 KRW |
321.0000 KRW |
311.0000 KRW |
| 2021-09-28 |
316.6341 KRW |
13,075,673.9606 TFUEL |
326.0000 KRW |
308.0000 KRW |
328.0000 KRW |
309.0000 KRW |
| 2021-09-27 |
329.6213 KRW |
19,036,510.6661 TFUEL |
334.0000 KRW |
321.0000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2021-09-26 |
343.0283 KRW |
117,509,387.6442 TFUEL |
324.0000 KRW |
317.0000 KRW |
362.0000 KRW |
334.0000 KRW |
| 2021-09-25 |
324.1067 KRW |
9,151,493.2233 TFUEL |
326.0000 KRW |
318.0000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2021-09-24 |
329.8986 KRW |
21,207,299.1949 TFUEL |
349.0000 KRW |
317.0000 KRW |
349.0000 KRW |
326.0000 KRW |
| 2021-09-23 |
342.3002 KRW |
18,501,776.1457 TFUEL |
348.0000 KRW |
326.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2021-09-22 |
330.5295 KRW |
27,109,557.5280 TFUEL |
319.0000 KRW |
308.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2021-09-21 |
329.3570 KRW |
49,538,830.6879 TFUEL |
326.0000 KRW |
307.0000 KRW |
348.0000 KRW |
322.0000 KRW |
| 2021-09-20 |
340.4445 KRW |
43,460,258.6546 TFUEL |
367.0000 KRW |
315.0000 KRW |
368.0000 KRW |
333.0000 KRW |
| 2021-09-19 |
368.8579 KRW |
14,789,011.0575 TFUEL |
375.0000 KRW |
365.0000 KRW |
375.0000 KRW |
366.0000 KRW |
| 2021-09-18 |
374.4625 KRW |
17,809,855.7474 TFUEL |
374.0000 KRW |
369.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2021-09-17 |
377.2474 KRW |
26,578,367.6853 TFUEL |
380.0000 KRW |
370.0000 KRW |
385.0000 KRW |
374.0000 KRW |
| 2021-09-16 |
378.8040 KRW |
28,933,388.0775 TFUEL |
389.0000 KRW |
372.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2021-09-15 |
392.2465 KRW |
97,355,670.2716 TFUEL |
379.0000 KRW |
375.0000 KRW |
404.0000 KRW |
390.0000 KRW |
| 2021-09-14 |
367.4967 KRW |
22,634,255.0071 TFUEL |
361.0000 KRW |
358.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2021-09-13 |
366.5341 KRW |
36,701,208.7158 TFUEL |
383.0000 KRW |
352.0000 KRW |
384.0000 KRW |
362.0000 KRW |
| 2021-09-12 |
376.7723 KRW |
24,973,931.1359 TFUEL |
377.0000 KRW |
371.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2021-09-11 |
376.5354 KRW |
24,211,070.1602 TFUEL |
378.0000 KRW |
370.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2021-09-10 |
391.4239 KRW |
60,292,801.4491 TFUEL |
399.0000 KRW |
370.0000 KRW |
410.0000 KRW |
375.0000 KRW |
| 2021-09-09 |
392.9072 KRW |
63,936,385.2006 TFUEL |
393.0000 KRW |
381.0000 KRW |
403.0000 KRW |
399.0000 KRW |
| 2021-09-08 |
387.2068 KRW |
107,531,925.2071 TFUEL |
409.0000 KRW |
354.0000 KRW |
419.0000 KRW |
395.0000 KRW |
| 2021-09-07 |
469.6803 KRW |
311,421,335.4510 TFUEL |
513.0000 KRW |
384.0000 KRW |
544.0000 KRW |
417.0000 KRW |
| 2021-09-06 |
458.4984 KRW |
127,616,510.0445 TFUEL |
447.0000 KRW |
430.0000 KRW |
500.0000 KRW |
484.0000 KRW |
| 2021-09-05 |
436.4886 KRW |
102,668,627.5982 TFUEL |
434.0000 KRW |
414.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2021-09-04 |
438.8865 KRW |
141,975,690.7481 TFUEL |
426.0000 KRW |
417.0000 KRW |
461.0000 KRW |
437.0000 KRW |
| 2021-09-03 |
410.1213 KRW |
107,551,395.3193 TFUEL |
401.0000 KRW |
392.0000 KRW |
429.0000 KRW |
421.0000 KRW |
| 2021-09-02 |
401.2024 KRW |
82,683,140.0289 TFUEL |
396.0000 KRW |
390.0000 KRW |
411.0000 KRW |
401.0000 KRW |
| 2021-09-01 |
388.0058 KRW |
43,885,892.6817 TFUEL |
387.0000 KRW |
382.0000 KRW |
399.0000 KRW |
394.0000 KRW |
| 2021-08-31 |
384.3544 KRW |
41,596,661.8363 TFUEL |
385.0000 KRW |
380.0000 KRW |
392.0000 KRW |
387.0000 KRW |
| 2021-08-30 |
384.8554 KRW |
43,840,019.2976 TFUEL |
387.0000 KRW |
380.0000 KRW |
393.0000 KRW |
384.0000 KRW |
| 2021-08-29 |
384.5169 KRW |
47,011,313.4696 TFUEL |
387.0000 KRW |
381.0000 KRW |
391.0000 KRW |
387.0000 KRW |
| 2021-08-28 |
387.3068 KRW |
38,878,797.7700 TFUEL |
395.0000 KRW |
381.0000 KRW |
396.0000 KRW |
385.0000 KRW |
| 2021-08-27 |
387.0028 KRW |
168,206,858.2734 TFUEL |
375.0000 KRW |
370.0000 KRW |
405.0000 KRW |
397.0000 KRW |
| 2021-08-26 |
384.4430 KRW |
54,884,069.5536 TFUEL |
400.0000 KRW |
373.0000 KRW |
401.0000 KRW |
376.0000 KRW |
| 2021-08-25 |
386.6170 KRW |
62,161,527.6521 TFUEL |
390.0000 KRW |
372.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2021-08-24 |
411.6593 KRW |
141,188,099.8337 TFUEL |
408.0000 KRW |
382.0000 KRW |
430.0000 KRW |
394.0000 KRW |
| 2021-08-23 |
403.1887 KRW |
93,143,218.1633 TFUEL |
395.0000 KRW |
391.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2021-08-22 |
395.3616 KRW |
47,537,460.4169 TFUEL |
398.0000 KRW |
385.0000 KRW |
401.0000 KRW |
395.0000 KRW |
| 2021-08-21 |
397.6099 KRW |
66,145,544.1272 TFUEL |
395.0000 KRW |
388.0000 KRW |
405.0000 KRW |
400.0000 KRW |
| 2021-08-20 |
391.3483 KRW |
46,348,152.5443 TFUEL |
389.0000 KRW |
383.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2021-08-19 |
378.4088 KRW |
41,869,517.1539 TFUEL |
382.0000 KRW |
370.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2021-08-18 |
382.3634 KRW |
65,416,765.8890 TFUEL |
393.0000 KRW |
370.0000 KRW |
396.0000 KRW |
384.0000 KRW |
| 2021-08-17 |
409.0660 KRW |
183,559,989.9316 TFUEL |
419.0000 KRW |
390.0000 KRW |
427.0000 KRW |
391.0000 KRW |
| 2021-08-16 |
423.0982 KRW |
299,963,818.8909 TFUEL |
402.0000 KRW |
393.0000 KRW |
440.0000 KRW |
419.0000 KRW |
| 2021-08-15 |
396.1672 KRW |
93,338,675.3662 TFUEL |
407.0000 KRW |
388.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2021-08-14 |
400.0930 KRW |
109,414,587.6245 TFUEL |
405.0000 KRW |
390.0000 KRW |
408.0000 KRW |
404.0000 KRW |