Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
395.6793 KRW |
106,660,718.0329 TFUEL |
393.0000 KRW |
381.0000 KRW |
406.0000 KRW |
404.0000 KRW |
| 2021-08-12 |
388.7117 KRW |
144,098,965.1030 TFUEL |
395.0000 KRW |
368.0000 KRW |
405.0000 KRW |
387.0000 KRW |
| 2021-08-11 |
392.6117 KRW |
152,024,157.5041 TFUEL |
387.0000 KRW |
382.0000 KRW |
407.0000 KRW |
392.0000 KRW |
| 2021-08-10 |
382.9439 KRW |
45,803,598.5251 TFUEL |
383.0000 KRW |
378.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2021-08-09 |
379.5090 KRW |
52,486,218.9865 TFUEL |
381.0000 KRW |
365.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2021-08-08 |
385.8601 KRW |
39,413,344.3210 TFUEL |
395.0000 KRW |
378.0000 KRW |
395.0000 KRW |
382.0000 KRW |
| 2021-08-07 |
388.1321 KRW |
73,382,475.2810 TFUEL |
388.0000 KRW |
382.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2021-08-06 |
382.7075 KRW |
67,490,034.6692 TFUEL |
394.0000 KRW |
373.0000 KRW |
394.0000 KRW |
386.0000 KRW |
| 2021-08-05 |
379.8329 KRW |
100,381,926.2295 TFUEL |
373.0000 KRW |
365.0000 KRW |
397.0000 KRW |
390.0000 KRW |
| 2021-08-04 |
368.1786 KRW |
22,750,361.6839 TFUEL |
372.0000 KRW |
362.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2021-08-03 |
371.1386 KRW |
35,769,134.8957 TFUEL |
373.0000 KRW |
364.0000 KRW |
383.0000 KRW |
371.0000 KRW |
| 2021-08-02 |
370.8682 KRW |
26,759,709.6168 TFUEL |
373.0000 KRW |
361.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2021-08-01 |
382.1384 KRW |
51,058,664.9021 TFUEL |
385.0000 KRW |
371.0000 KRW |
390.0000 KRW |
372.0000 KRW |
| 2021-07-31 |
378.8427 KRW |
40,525,175.8695 TFUEL |
385.0000 KRW |
372.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2021-07-30 |
382.1299 KRW |
108,071,001.2645 TFUEL |
383.0000 KRW |
362.0000 KRW |
403.0000 KRW |
385.0000 KRW |
| 2021-07-29 |
381.5462 KRW |
71,421,263.6507 TFUEL |
382.0000 KRW |
370.0000 KRW |
392.0000 KRW |
383.0000 KRW |
| 2021-07-28 |
383.6419 KRW |
60,055,379.3090 TFUEL |
394.0000 KRW |
371.0000 KRW |
395.0000 KRW |
381.0000 KRW |
| 2021-07-27 |
376.4513 KRW |
88,497,528.5576 TFUEL |
386.0000 KRW |
356.0000 KRW |
395.0000 KRW |
388.0000 KRW |
| 2021-07-26 |
419.5248 KRW |
306,429,066.0394 TFUEL |
412.0000 KRW |
387.0000 KRW |
455.0000 KRW |
395.0000 KRW |
| 2021-07-25 |
416.0723 KRW |
508,792,470.8118 TFUEL |
377.0000 KRW |
370.0000 KRW |
452.0000 KRW |
410.0000 KRW |
| 2021-07-24 |
374.7581 KRW |
356,518,397.9038 TFUEL |
332.0000 KRW |
324.0000 KRW |
399.0000 KRW |
374.0000 KRW |
| 2021-07-23 |
328.0460 KRW |
70,605,883.6583 TFUEL |
329.0000 KRW |
315.0000 KRW |
340.0000 KRW |
331.0000 KRW |
| 2021-07-22 |
322.0599 KRW |
126,936,878.6484 TFUEL |
320.0000 KRW |
310.0000 KRW |
334.0000 KRW |
333.0000 KRW |
| 2021-07-21 |
320.2394 KRW |
326,866,759.1424 TFUEL |
274.0000 KRW |
266.0000 KRW |
345.0000 KRW |
318.0000 KRW |
| 2021-07-20 |
279.9398 KRW |
111,493,454.2912 TFUEL |
311.0000 KRW |
262.0000 KRW |
315.0000 KRW |
275.0000 KRW |
| 2021-07-19 |
322.6059 KRW |
68,308,051.6429 TFUEL |
349.0000 KRW |
307.0000 KRW |
350.0000 KRW |
311.0000 KRW |
| 2021-07-18 |
344.3533 KRW |
117,762,140.9186 TFUEL |
326.0000 KRW |
318.0000 KRW |
362.0000 KRW |
342.0000 KRW |
| 2021-07-17 |
325.0665 KRW |
106,560,699.7063 TFUEL |
313.0000 KRW |
305.0000 KRW |
341.0000 KRW |
325.0000 KRW |
| 2021-07-16 |
325.5961 KRW |
75,626,151.1901 TFUEL |
342.0000 KRW |
307.0000 KRW |
345.0000 KRW |
315.0000 KRW |
| 2021-07-15 |
338.1004 KRW |
92,061,291.8555 TFUEL |
353.0000 KRW |
324.0000 KRW |
354.0000 KRW |
339.0000 KRW |
| 2021-07-14 |
346.7528 KRW |
87,675,696.1247 TFUEL |
369.0000 KRW |
329.0000 KRW |
371.0000 KRW |
353.0000 KRW |
| 2021-07-13 |
376.5629 KRW |
81,152,649.0356 TFUEL |
393.0000 KRW |
359.0000 KRW |
394.0000 KRW |
369.0000 KRW |
| 2021-07-12 |
397.2060 KRW |
56,218,982.7607 TFUEL |
408.0000 KRW |
385.0000 KRW |
408.0000 KRW |
394.0000 KRW |
| 2021-07-11 |
400.3117 KRW |
85,635,013.8010 TFUEL |
405.0000 KRW |
386.0000 KRW |
414.0000 KRW |
406.0000 KRW |
| 2021-07-10 |
410.6614 KRW |
79,444,819.2719 TFUEL |
422.0000 KRW |
399.0000 KRW |
422.0000 KRW |
406.0000 KRW |
| 2021-07-09 |
419.6456 KRW |
237,496,847.5015 TFUEL |
455.0000 KRW |
405.0000 KRW |
456.0000 KRW |
425.0000 KRW |
| 2021-07-08 |
444.1273 KRW |
576,802,177.3117 TFUEL |
416.0000 KRW |
397.0000 KRW |
477.0000 KRW |
449.0000 KRW |
| 2021-07-07 |
414.2666 KRW |
98,092,805.9440 TFUEL |
412.0000 KRW |
402.0000 KRW |
428.0000 KRW |
418.0000 KRW |
| 2021-07-06 |
411.9010 KRW |
83,082,251.3208 TFUEL |
414.0000 KRW |
400.0000 KRW |
420.0000 KRW |
410.0000 KRW |
| 2021-07-05 |
420.1622 KRW |
89,545,393.9954 TFUEL |
437.0000 KRW |
405.0000 KRW |
437.0000 KRW |
414.0000 KRW |
| 2021-07-04 |
434.6790 KRW |
74,529,825.8157 TFUEL |
438.0000 KRW |
424.0000 KRW |
445.0000 KRW |
439.0000 KRW |
| 2021-07-03 |
429.8250 KRW |
88,140,242.2197 TFUEL |
430.0000 KRW |
414.0000 KRW |
448.0000 KRW |
437.0000 KRW |
| 2021-07-02 |
423.8949 KRW |
106,287,395.5084 TFUEL |
447.0000 KRW |
408.0000 KRW |
452.0000 KRW |
432.0000 KRW |
| 2021-07-01 |
453.3539 KRW |
122,965,257.7244 TFUEL |
487.0000 KRW |
434.0000 KRW |
489.0000 KRW |
449.0000 KRW |
| 2021-06-30 |
479.9100 KRW |
156,900,370.9454 TFUEL |
506.0000 KRW |
457.0000 KRW |
510.0000 KRW |
484.0000 KRW |
| 2021-06-29 |
500.1700 KRW |
229,135,866.5014 TFUEL |
499.0000 KRW |
487.0000 KRW |
523.0000 KRW |
503.0000 KRW |
| 2021-06-28 |
489.7956 KRW |
201,953,080.4736 TFUEL |
496.0000 KRW |
470.0000 KRW |
512.0000 KRW |
500.0000 KRW |
| 2021-06-27 |
478.7069 KRW |
100,624,634.5223 TFUEL |
494.0000 KRW |
463.0000 KRW |
495.0000 KRW |
490.0000 KRW |
| 2021-06-26 |
476.7900 KRW |
153,310,013.7027 TFUEL |
501.0000 KRW |
453.0000 KRW |
504.0000 KRW |
494.0000 KRW |
| 2021-06-25 |
527.2814 KRW |
215,580,148.4759 TFUEL |
564.0000 KRW |
490.0000 KRW |
564.0000 KRW |
498.0000 KRW |