Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
81.8324 KRW |
45,435,276.5573 TFUEL |
82.5900 KRW |
78.0800 KRW |
86.4900 KRW |
81.4600 KRW |
| 2024-09-17 |
81.1754 KRW |
29,522,013.0731 TFUEL |
82.3900 KRW |
79.7700 KRW |
82.8000 KRW |
81.8100 KRW |
| 2024-09-16 |
84.6422 KRW |
183,814,290.7114 TFUEL |
81.4900 KRW |
80.4600 KRW |
88.6800 KRW |
82.5800 KRW |
| 2024-09-15 |
82.6310 KRW |
62,120,004.6959 TFUEL |
84.1500 KRW |
80.9200 KRW |
84.5800 KRW |
81.1000 KRW |
| 2024-09-14 |
85.9801 KRW |
360,079,385.8002 TFUEL |
80.8300 KRW |
80.3700 KRW |
90.7500 KRW |
83.8000 KRW |
| 2024-09-13 |
79.2917 KRW |
68,296,486.6548 TFUEL |
76.6800 KRW |
75.9700 KRW |
81.4400 KRW |
79.4000 KRW |
| 2024-09-12 |
75.5215 KRW |
8,267,580.4513 TFUEL |
75.1500 KRW |
74.6200 KRW |
76.5800 KRW |
76.5800 KRW |
| 2024-09-11 |
75.2664 KRW |
12,202,289.3643 TFUEL |
76.7300 KRW |
73.8000 KRW |
76.7300 KRW |
75.1300 KRW |
| 2024-09-10 |
76.0424 KRW |
14,624,584.7167 TFUEL |
77.0700 KRW |
75.2000 KRW |
77.1400 KRW |
76.5200 KRW |
| 2024-09-09 |
76.1463 KRW |
19,461,944.8217 TFUEL |
77.0400 KRW |
74.8000 KRW |
77.5600 KRW |
77.1300 KRW |
| 2024-09-08 |
74.2025 KRW |
40,684,462.1808 TFUEL |
71.5500 KRW |
70.8400 KRW |
77.5700 KRW |
76.7400 KRW |
| 2024-09-07 |
74.1225 KRW |
90,729,790.8930 TFUEL |
71.6900 KRW |
71.4100 KRW |
76.3700 KRW |
71.8800 KRW |
| 2024-09-06 |
71.7349 KRW |
19,796,666.1938 TFUEL |
72.5000 KRW |
69.3200 KRW |
73.6500 KRW |
70.5200 KRW |
| 2024-09-05 |
73.4648 KRW |
13,812,909.6136 TFUEL |
74.1700 KRW |
71.6000 KRW |
75.2000 KRW |
72.3800 KRW |
| 2024-09-04 |
71.7586 KRW |
13,299,759.7264 TFUEL |
72.3200 KRW |
70.0200 KRW |
74.3100 KRW |
73.9000 KRW |
| 2024-09-03 |
75.2653 KRW |
20,976,619.9806 TFUEL |
76.4500 KRW |
72.2200 KRW |
77.7600 KRW |
72.4000 KRW |
| 2024-09-02 |
75.1381 KRW |
12,492,056.1260 TFUEL |
74.8100 KRW |
73.7100 KRW |
76.4100 KRW |
76.3000 KRW |
| 2024-09-01 |
75.9786 KRW |
10,867,319.5144 TFUEL |
77.8700 KRW |
74.4100 KRW |
77.8900 KRW |
76.3100 KRW |
| 2024-08-31 |
78.2104 KRW |
44,601,735.7796 TFUEL |
76.8100 KRW |
76.8100 KRW |
79.3600 KRW |
77.6800 KRW |
| 2024-08-30 |
77.2785 KRW |
20,384,583.2675 TFUEL |
78.5000 KRW |
74.6500 KRW |
79.9200 KRW |
76.2200 KRW |
| 2024-08-29 |
79.9034 KRW |
23,683,692.0002 TFUEL |
79.0200 KRW |
77.4000 KRW |
82.3000 KRW |
78.0900 KRW |
| 2024-08-28 |
79.9321 KRW |
33,272,688.1592 TFUEL |
79.7100 KRW |
76.5100 KRW |
83.0000 KRW |
78.7400 KRW |
| 2024-08-27 |
83.8338 KRW |
56,502,968.2435 TFUEL |
82.0000 KRW |
78.8300 KRW |
86.3600 KRW |
79.0800 KRW |
| 2024-08-26 |
85.0595 KRW |
50,486,311.3562 TFUEL |
84.3000 KRW |
82.1700 KRW |
87.3700 KRW |
82.4000 KRW |
| 2024-08-25 |
87.7511 KRW |
26,711,384.9896 TFUEL |
89.2900 KRW |
84.6000 KRW |
90.2900 KRW |
85.5800 KRW |
| 2024-08-24 |
87.2657 KRW |
59,990,782.0778 TFUEL |
85.1400 KRW |
84.6400 KRW |
88.9800 KRW |
88.2700 KRW |
| 2024-08-23 |
82.2755 KRW |
43,094,219.5777 TFUEL |
81.1800 KRW |
79.9000 KRW |
85.3700 KRW |
85.3000 KRW |
| 2024-08-22 |
80.3880 KRW |
67,686,672.9275 TFUEL |
78.1800 KRW |
77.3300 KRW |
82.4700 KRW |
80.6000 KRW |
| 2024-08-21 |
77.1044 KRW |
11,478,551.1362 TFUEL |
76.2500 KRW |
75.4000 KRW |
78.9600 KRW |
78.7100 KRW |
| 2024-08-20 |
76.7718 KRW |
13,382,432.4087 TFUEL |
76.8400 KRW |
75.2900 KRW |
77.6800 KRW |
76.3200 KRW |
| 2024-08-19 |
75.4278 KRW |
13,910,690.7857 TFUEL |
76.1500 KRW |
74.3000 KRW |
76.8700 KRW |
76.4700 KRW |
| 2024-08-18 |
77.8204 KRW |
21,221,726.3936 TFUEL |
77.2500 KRW |
76.4000 KRW |
79.8700 KRW |
76.6300 KRW |
| 2024-08-17 |
76.9797 KRW |
11,587,453.5754 TFUEL |
77.9700 KRW |
76.2000 KRW |
78.0200 KRW |
77.1400 KRW |
| 2024-08-16 |
78.5381 KRW |
89,999,074.3920 TFUEL |
81.2900 KRW |
76.0000 KRW |
81.2900 KRW |
77.9100 KRW |
| 2024-08-15 |
85.6097 KRW |
293,638,124.1427 TFUEL |
77.8700 KRW |
77.6400 KRW |
91.5600 KRW |
80.9200 KRW |
| 2024-08-14 |
79.5238 KRW |
20,367,345.2347 TFUEL |
81.1900 KRW |
77.4000 KRW |
82.9500 KRW |
77.8700 KRW |
| 2024-08-13 |
81.0420 KRW |
46,596,831.5297 TFUEL |
79.1800 KRW |
77.9100 KRW |
84.7100 KRW |
81.3600 KRW |
| 2024-08-12 |
79.0520 KRW |
44,037,350.4585 TFUEL |
76.6100 KRW |
75.0100 KRW |
83.0000 KRW |
78.4200 KRW |
| 2024-08-11 |
80.5253 KRW |
32,677,542.3553 TFUEL |
82.9300 KRW |
76.6500 KRW |
83.6700 KRW |
76.9400 KRW |
| 2024-08-10 |
83.8990 KRW |
120,378,925.3606 TFUEL |
80.0000 KRW |
79.7400 KRW |
87.9600 KRW |
82.7800 KRW |
| 2024-08-09 |
78.6130 KRW |
12,801,418.4212 TFUEL |
79.3500 KRW |
77.2500 KRW |
79.9100 KRW |
79.3100 KRW |
| 2024-08-08 |
75.6023 KRW |
17,283,354.9139 TFUEL |
72.9100 KRW |
71.5000 KRW |
80.0000 KRW |
79.9100 KRW |
| 2024-08-07 |
78.5404 KRW |
59,484,384.2184 TFUEL |
75.9500 KRW |
72.3000 KRW |
83.0000 KRW |
73.0300 KRW |
| 2024-08-06 |
76.2507 KRW |
18,339,278.8443 TFUEL |
73.4900 KRW |
73.0300 KRW |
78.4900 KRW |
76.8000 KRW |
| 2024-08-05 |
66.3567 KRW |
64,809,190.5863 TFUEL |
72.9000 KRW |
60.3800 KRW |
75.7900 KRW |
75.4000 KRW |
| 2024-08-04 |
75.9457 KRW |
18,193,370.1899 TFUEL |
80.9700 KRW |
71.9200 KRW |
82.2300 KRW |
73.1200 KRW |
| 2024-08-03 |
82.0053 KRW |
11,033,681.6301 TFUEL |
84.2200 KRW |
78.8900 KRW |
85.6700 KRW |
81.0300 KRW |
| 2024-08-02 |
86.8706 KRW |
14,758,358.1435 TFUEL |
90.1400 KRW |
83.4300 KRW |
90.4700 KRW |
84.0100 KRW |
| 2024-08-01 |
87.6213 KRW |
17,309,029.2975 TFUEL |
89.3400 KRW |
86.0000 KRW |
90.3300 KRW |
89.8900 KRW |
| 2024-07-31 |
90.6514 KRW |
13,319,926.6419 TFUEL |
91.7900 KRW |
89.0000 KRW |
92.3500 KRW |
89.3900 KRW |