Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
10.4514 KRW |
115,938,599.6502 TFUEL |
10.8000 KRW |
10.0000 KRW |
11.1000 KRW |
10.3000 KRW |
| 2020-11-26 |
11.4547 KRW |
312,879,285.7666 TFUEL |
12.9000 KRW |
10.1000 KRW |
14.2000 KRW |
10.8000 KRW |
| 2020-11-25 |
11.8434 KRW |
212,825,437.8509 TFUEL |
11.6000 KRW |
11.0000 KRW |
13.2000 KRW |
11.9000 KRW |
| 2020-11-24 |
10.8000 KRW |
248,015,176.0220 TFUEL |
10.1000 KRW |
9.9300 KRW |
11.8000 KRW |
11.5000 KRW |
| 2020-11-23 |
10.0653 KRW |
205,373,328.6482 TFUEL |
9.9000 KRW |
9.7700 KRW |
10.4000 KRW |
10.2000 KRW |
| 2020-11-22 |
9.8014 KRW |
108,655,927.7330 TFUEL |
10.2000 KRW |
9.4600 KRW |
10.2000 KRW |
9.9200 KRW |
| 2020-11-21 |
10.0987 KRW |
145,476,378.6620 TFUEL |
9.8800 KRW |
9.8000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2020-11-20 |
9.7318 KRW |
38,234,241.3286 TFUEL |
9.6200 KRW |
9.5300 KRW |
9.9900 KRW |
9.8800 KRW |
| 2020-11-19 |
9.5688 KRW |
66,489,423.6885 TFUEL |
9.6200 KRW |
9.3100 KRW |
9.7400 KRW |
9.6600 KRW |
| 2020-11-18 |
9.4376 KRW |
63,511,482.1509 TFUEL |
9.5600 KRW |
9.2200 KRW |
9.6700 KRW |
9.6100 KRW |
| 2020-11-17 |
9.5252 KRW |
45,368,955.8692 TFUEL |
9.4800 KRW |
9.3600 KRW |
9.6800 KRW |
9.4600 KRW |
| 2020-11-16 |
9.4343 KRW |
28,414,638.5944 TFUEL |
9.4400 KRW |
9.3100 KRW |
9.5700 KRW |
9.4900 KRW |
| 2020-11-15 |
9.5138 KRW |
18,806,246.2551 TFUEL |
9.5500 KRW |
9.4200 KRW |
9.6000 KRW |
9.4500 KRW |
| 2020-11-14 |
9.6174 KRW |
33,169,523.8154 TFUEL |
9.8300 KRW |
9.4400 KRW |
9.8400 KRW |
9.6200 KRW |
| 2020-11-13 |
9.7899 KRW |
151,725,043.2342 TFUEL |
9.5400 KRW |
9.4900 KRW |
10.3000 KRW |
9.8100 KRW |
| 2020-11-12 |
9.7462 KRW |
52,318,849.4996 TFUEL |
9.8400 KRW |
9.3800 KRW |
9.9500 KRW |
9.5300 KRW |
| 2020-11-11 |
9.9731 KRW |
70,223,525.0152 TFUEL |
9.9700 KRW |
9.8100 KRW |
10.3000 KRW |
9.8500 KRW |
| 2020-11-10 |
9.8549 KRW |
46,370,563.0425 TFUEL |
9.8600 KRW |
9.7500 KRW |
10.1000 KRW |
10.0000 KRW |
| 2020-11-09 |
9.8596 KRW |
100,316,936.2598 TFUEL |
10.2000 KRW |
9.5900 KRW |
10.3000 KRW |
9.8400 KRW |
| 2020-11-08 |
10.0606 KRW |
37,377,325.4903 TFUEL |
9.9100 KRW |
9.8900 KRW |
10.3000 KRW |
10.3000 KRW |
| 2020-11-07 |
10.3389 KRW |
102,246,802.2859 TFUEL |
10.3000 KRW |
9.5100 KRW |
10.7000 KRW |
9.9100 KRW |
| 2020-11-06 |
9.9673 KRW |
41,639,142.1457 TFUEL |
9.7100 KRW |
9.6100 KRW |
10.3000 KRW |
10.3000 KRW |
| 2020-11-05 |
9.5363 KRW |
55,893,700.8516 TFUEL |
9.6100 KRW |
9.2400 KRW |
9.8100 KRW |
9.7600 KRW |
| 2020-11-04 |
9.7408 KRW |
28,389,533.8540 TFUEL |
9.9300 KRW |
9.4200 KRW |
10.0000 KRW |
9.5700 KRW |
| 2020-11-03 |
9.9344 KRW |
76,358,041.3520 TFUEL |
10.2000 KRW |
9.6800 KRW |
10.3000 KRW |
9.9400 KRW |
| 2020-11-02 |
10.2663 KRW |
28,574,301.6530 TFUEL |
10.4000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2020-11-01 |
10.4680 KRW |
37,869,563.9041 TFUEL |
10.6000 KRW |
10.3000 KRW |
10.7000 KRW |
10.3000 KRW |
| 2020-10-31 |
10.5594 KRW |
15,669,539.9171 TFUEL |
10.5000 KRW |
10.4000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2020-10-30 |
10.3848 KRW |
74,018,414.9455 TFUEL |
10.7000 KRW |
10.0000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2020-10-29 |
10.6904 KRW |
37,946,439.1946 TFUEL |
10.9000 KRW |
10.5000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2020-10-28 |
11.0727 KRW |
72,516,494.1533 TFUEL |
11.1000 KRW |
10.7000 KRW |
11.4000 KRW |
10.9000 KRW |
| 2020-10-27 |
11.0260 KRW |
76,436,849.6051 TFUEL |
11.0000 KRW |
10.8000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2020-10-26 |
11.1008 KRW |
92,888,520.3124 TFUEL |
11.3000 KRW |
10.8000 KRW |
11.4000 KRW |
10.9000 KRW |
| 2020-10-25 |
11.6042 KRW |
88,148,008.1175 TFUEL |
11.6000 KRW |
11.2000 KRW |
12.0000 KRW |
11.3000 KRW |
| 2020-10-24 |
11.5265 KRW |
99,306,017.6227 TFUEL |
11.4000 KRW |
11.2000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2020-10-23 |
11.4949 KRW |
106,185,558.1729 TFUEL |
11.5000 KRW |
11.1000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2020-10-22 |
11.3917 KRW |
70,617,418.0344 TFUEL |
11.3000 KRW |
11.1000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2020-10-21 |
11.2394 KRW |
112,939,030.6617 TFUEL |
11.2000 KRW |
10.8000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2020-10-20 |
11.1703 KRW |
75,853,105.4855 TFUEL |
11.2000 KRW |
10.9000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2020-10-19 |
11.2352 KRW |
21,751,231.3972 TFUEL |
11.3000 KRW |
11.1000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2020-10-18 |
11.1561 KRW |
14,569,349.1833 TFUEL |
11.1000 KRW |
11.0000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2020-10-17 |
11.2277 KRW |
46,876,353.0888 TFUEL |
11.1000 KRW |
11.0000 KRW |
11.4000 KRW |
11.0000 KRW |
| 2020-10-16 |
11.1637 KRW |
103,352,835.5320 TFUEL |
11.3000 KRW |
10.8000 KRW |
11.6000 KRW |
11.2000 KRW |
| 2020-10-15 |
11.1546 KRW |
32,783,465.9265 TFUEL |
11.4000 KRW |
10.9000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2020-10-14 |
11.2482 KRW |
30,862,991.5582 TFUEL |
11.3000 KRW |
11.1000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2020-10-13 |
11.3054 KRW |
64,031,976.4940 TFUEL |
11.2000 KRW |
11.1000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2020-10-12 |
11.1538 KRW |
59,188,400.5241 TFUEL |
11.3000 KRW |
10.9000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2020-10-11 |
11.2447 KRW |
60,103,918.4113 TFUEL |
11.5000 KRW |
11.1000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2020-10-10 |
11.3302 KRW |
150,650,701.3869 TFUEL |
11.4000 KRW |
11.0000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2020-10-09 |
11.1599 KRW |
186,666,963.2593 TFUEL |
11.1000 KRW |
10.8000 KRW |
11.6000 KRW |
11.4000 KRW |